04 Apr, EOD - Indian

SENSEX 75364.69 (-1.22)

Nifty 50 22904.45 (-1.49)

Nifty Bank 51502.7 (-0.18)

Nifty IT 33511.4 (-3.58)

Nifty Midcap 100 50645.95 (-2.91)

Nifty Next 50 61468.7 (-2.59)

Nifty Pharma 20560 (-4.03)

Nifty Smallcap 100 15675.95 (-3.56)

04 Apr, EOD - Global

NIKKEI 225 33780.58 (-2.75)

HANG SENG 22849.81 (-1.52)

S&P 5170.44 (-4.56)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 14,659.90
As on 04 April 2025, EOD
14,238.75 -421.15 (-2.87%)

Open
14,634.10
High
14,637.85
Low
14,169.70
52 Wk High
17,066.75
52 Wk Low
13,274.40
Value (Rs. Lacs)
31,62,711.25
50 DMA
14,342.25
100 DMA
15,051.43
200 DMA
15,629.05
1Wk Chg(%)
-2.22
1M Chg(%)
2.17
1Y Chg(%)
2.13

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,204.70 -3.52 1,79,08,652 16,30,245 8.96
1,817.30 1.25 1,67,70,227 13,90,409 7.64
3,299.40 -3.05 53,17,367 11,93,770 6.56
1,743.45 -0.15 78,17,334 10,45,372 5.75
1,335.30 0.43 86,48,542 9,43,265 5.19
767.45 -1.51 82,31,194 6,85,232 3.77
1,451.65 -3.00 95,90,254 6,03,178 3.32
8,718.85 1.45 18,49,658 5,40,587 2.97
2,244.55 0.00 11,20,226 5,27,354 2.90
409.70 0.07 1,86,27,592 5,12,516 2.82
1 2 3 4 5