06 Jun, EOD - Indian

SENSEX 82188.99 (0.92)

Nifty 50 25003.05 (1.02)

Nifty Bank 56578.4 (1.47)

Nifty IT 37294.85 (0.50)

Nifty Midcap 100 59010.3 (1.21)

Nifty Next 50 67992.85 (1.26)

Nifty Pharma 21684.4 (0.19)

Nifty Smallcap 100 18582.45 (0.81)

06 Jun, EOD - Global

NIKKEI 225 37741.61 (0.50)

HANG SENG 23792.54 (-0.48)

S&P 6022 (1.07)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 9,021.05
As on 06 June 2025, EOD
9,081.15 60.10 (0.67%)

Open
9,017.90
High
9,088.60
Low
9,003.50
52 Wk High
9,704.20
52 Wk Low
7,589.95
Value (Rs. Lacs)
78,76,163.71
50 DMA
8,722.21
100 DMA
8,408.15
200 DMA
8,684.79
1Wk Chg(%)
1.24
1M Chg(%)
2.91
1Y Chg(%)
6.24

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,443.50 0.08 81,82,161 19,53,480 9.86
1,978.70 1.49 1,50,63,504 15,15,854 7.65
3,384.20 0.39 20,70,390 12,24,976 6.19
1,870.20 -0.46 46,44,174 11,21,080 5.66
1,459.70 0.34 1,15,80,994 10,41,001 5.26
813.05 0.87 1,71,63,935 7,25,438 3.66
1,563.80 0.61 39,60,020 6,49,740 3.28
9,371.50 4.90 19,78,386 5,82,468 2.94
2,389.80 0.56 9,97,488 5,61,282 2.83
421.05 0.47 87,74,988 5,26,719 2.66
1 2 3 4 5