03 Nov, EOD - Indian

Nifty 50 25763.35 (0.16)

Nifty Pharma 22442.6 (1.20)

Nifty Smallcap 100 18513.4 (0.72)

Nifty Bank 58101.45 (0.56)

SENSEX 83978.49 (0.05)

Nifty Next 50 70483.3 (0.94)

Nifty Midcap 100 60287.4 (0.77)

Nifty IT 35653.05 (-0.17)

03 Nov, EOD - Global

NIKKEI 225 52411.34 (2.12)

HANG SENG 26158.36 (0.97)

S&P 6896.25 (0.15)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 9,566.15
As on 03 November 2025, EOD
9,592.80 26.65 (0.28%)

Open
9,571.00
High
9,608.90
Low
9,546.30
52 Wk High
9,681.90
52 Wk Low
7,589.95
Value (Rs. Lacs)
82,45,407.24
50 DMA
9,169.18
100 DMA
9,167.97
200 DMA
8,792.51
1Wk Chg(%)
0.65
1M Chg(%)
5.73
1Y Chg(%)
8.16

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
992.65 0.54 1,66,07,180 15,26,137 31.54
1,346.40 0.08 1,10,71,450 9,61,543 19.87
949.70 1.36 1,17,44,735 8,77,139 18.13
2,113.50 0.54 15,31,453 4,20,247 8.68
1,233.70 0.07 61,18,907 3,82,996 7.91
291.20 4.60 3,85,72,616 1,50,538 3.11
123.52 0.51 1,95,02,448 1,41,880 2.93
139.60 1.91 5,77,20,656 1,26,626 2.62
81.99 0.27 3,00,69,092 66,830 1.38
866.95 -1.24 12,45,468 64,713 1.34
1 2