10 Oct, EOD - Indian

Nifty Smallcap 100 18133.35 (0.74)

Nifty IT 35609.05 (-0.05)

Nifty 50 25285.35 (0.41)

Nifty Next 50 68687.25 (0.24)

Nifty Midcap 100 58697.4 (0.46)

Nifty Pharma 22218.25 (1.29)

Nifty Bank 56609.75 (0.74)

SENSEX 82500.82 (0.40)

10 Oct, EOD - Global

NIKKEI 225 48088.8 (-1.01)

HANG SENG 26290.32 (-1.73)

S&P 6649.81 (-1.57)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 9,152.55
As on 10 October 2025, EOD
9,182.80 30.25 (0.33%)

Open
9,153.20
High
9,208.95
Low
9,150.45
52 Wk High
9,494.55
52 Wk Low
7,589.95
Value (Rs. Lacs)
78,85,172.37
50 DMA
9,057.67
100 DMA
9,107.45
200 DMA
8,722.56
1Wk Chg(%)
1.21
1M Chg(%)
2.11
1Y Chg(%)
0.31

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,381.70 0.28 63,73,084 18,70,120 23.72
1,939.90 -0.11 25,12,581 11,63,556 14.76
3,784.00 0.39 11,29,678 5,20,414 6.60
12,281.00 0.73 1,98,464 3,61,697 4.59
339.70 1.15 89,70,962 3,29,202 4.18
246.34 1.21 90,50,771 3,09,789 3.93
1,409.40 0.99 13,59,246 3,04,353 3.86
289.15 1.05 1,07,73,268 2,68,927 3.41
5,735.00 0.18 4,26,462 2,21,691 2.81
154.11 -0.73 79,92,863 2,17,538 2.76
1 2 3