29 Apr, EOD - Indian

SENSEX 80288.38 (0.09)

Nifty 50 24335.95 (0.03)

Nifty Bank 55391.25 (-0.07)

Nifty IT 35920.4 (1.23)

Nifty Midcap 100 54587.95 (0.27)

Nifty Next 50 64892.35 (-0.23)

Nifty Pharma 21676.65 (-1.06)

Nifty Smallcap 100 16738.7 (0.37)

29 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 22008.11 (0.12)

S&P 5556.26 (0.12)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 54,440.25
As on 29 April 2025, EOD
54,587.95 147.70 (0.27%)

Open
54,613.70
High
55,022.60
Low
54,461.00
52 Wk High
60,925.95
52 Wk Low
46,865.70
Value (Rs. Lacs)
61,45,280.26
50 DMA
50,806.91
100 DMA
53,367.84
200 DMA
55,543.27
1Wk Chg(%)
0.35
1M Chg(%)
5.64
1Y Chg(%)
7.38

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,399.70 2.26 3,25,38,970 18,94,938 9.80
1,908.80 -0.59 94,59,154 14,60,869 7.55
3,472.50 0.84 15,78,332 12,56,019 6.49
1,823.80 0.11 46,84,155 10,93,934 5.66
1,429.80 0.07 1,07,86,910 10,18,561 5.27
812.55 -0.59 1,12,83,059 7,24,456 3.75
1,497.50 1.04 80,56,743 6,21,910 3.22
9,093.00 0.00 11,76,818 5,64,835 2.92
2,321.70 0.13 18,96,387 5,45,704 2.82
426.00 -0.65 1,11,89,930 5,32,976 2.76
1 2 3 4 5