28 Apr, 09:19 - Indian

SENSEX 79583.86 (0.47)

Nifty 50 24070.25 (0.13)

Nifty Bank 54610.3 (-0.10)

Nifty IT 35541.55 (-0.06)

Nifty Midcap 100 53485.3 (-0.16)

Nifty Next 50 64139.95 (-0.27)

Nifty Pharma 21466.1 (-0.08)

Nifty Smallcap 100 16470.25 (-0.47)

28 Apr, 09:19 - Global

NIKKEI 225 35834.32 (0.36)

HANG SENG 22018 (0.17)

S&P 5530 (-0.57)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 21,482.55
As on 28 April 2025, 09:19 AM
21,669.80 187.25 (0.87%)

Open
21,466.10
High
21,707.10
Low
21,465.50
52 Wk High
23,907.90
52 Wk Low
17,904.75
Value (Rs. Lacs)
16,52,633.84
50 DMA
20,869.08
100 DMA
21,581.75
200 DMA
21,980.33
1Wk Chg(%)
1.49
1M Chg(%)
2.52
1Y Chg(%)
14.08

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,327.30 2.07 35,42,597 17,59,276 9.21
1,917.90 0.35 5,29,577 14,61,842 7.66
3,440.50 -0.22 1,10,416 12,47,281 6.53
1,826.20 0.50 2,71,473 10,89,114 5.70
1,414.90 0.72 4,78,468 10,00,819 5.24
805.20 0.82 4,36,675 7,12,854 3.73
1,482.40 0.15 2,83,576 6,14,766 3.22
9,112.00 0.00 48,966 5,66,196 2.97
2,338.00 0.25 98,075 5,47,831 2.87
426.25 -0.36 2,78,091 5,35,792 2.81
1 2 3 4 5