09 Apr, EOD - Indian

SENSEX 73847.15 (-0.51)

Nifty 50 22399.15 (-0.61)

Nifty Bank 50240.15 (-0.54)

Nifty IT 32517.35 (-2.19)

Nifty Midcap 100 49582.05 (-0.51)

Nifty Next 50 60664.6 (-0.24)

Nifty Pharma 19976.3 (-1.97)

Nifty Smallcap 100 15256.75 (-0.86)

09 Apr, EOD - Global

NIKKEI 225 31714.03 (-3.93)

HANG SENG 20264.49 (0.68)

S&P 5362.63 (7.17)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 33,244.40
As on 09 April 2025, EOD
32,517.35 -727.05 (-2.19%)

Open
32,710.25
High
32,762.30
Low
32,200.25
52 Wk High
46,088.90
52 Wk Low
30,918.95
Value (Rs. Lacs)
28,41,709.32
50 DMA
38,969.37
100 DMA
41,337.83
200 DMA
41,011.93
1Wk Chg(%)
-10.38
1M Chg(%)
-13.62
1Y Chg(%)
-7.30

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,185.35 0.27 1,02,23,104 16,04,398 8.99
1,765.00 -0.23 1,12,27,304 13,51,000 7.57
3,246.60 -1.41 29,90,265 11,74,467 6.58
1,715.55 -0.28 56,00,666 10,28,352 5.76
1,300.80 0.07 1,30,05,622 9,26,207 5.19
742.20 -3.43 1,13,19,387 6,62,251 3.71
1,403.70 -1.76 85,46,854 5,83,201 3.27
2,350.00 2.65 29,89,089 5,52,025 3.09
8,735.80 -0.98 10,48,774 5,40,971 3.03
416.30 0.91 2,17,85,572 5,20,775 2.92
1 2 3 4 5