26 Jun, EOD - Indian

SENSEX 83755.87 (1.21)

Nifty IT 38996.25 (-0.13)

Nifty 50 25549 (1.21)

Nifty Midcap 100 59227.4 (0.59)

Nifty Smallcap 100 18805.6 (0.42)

Nifty Pharma 21808.2 (0.02)

Nifty Bank 57206.7 (1.03)

Nifty Next 50 68295.15 (0.92)

26 Jun, EOD - Global

NIKKEI 225 39584.58 (1.65)

HANG SENG 24325.41 (-0.61)

S&P 6147.66 (0.56)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 23,296.85
As on 26 June 2025, EOD
23,517.55 220.70 (0.95%)

Open
23,341.20
High
23,529.65
Low
23,319.85
52 Wk High
24,573.40
52 Wk Low
19,519.85
Value (Rs. Lacs)
4,12,94,527.00
50 DMA
22,561.87
100 DMA
21,706.04
200 DMA
22,288.23
1Wk Chg(%)
3.31
1M Chg(%)
3.07
1Y Chg(%)
4.82

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,495.30 1.91 1,46,57,893 20,23,375 9.99
2,021.80 2.10 2,50,42,415 15,51,219 7.66
3,441.80 -0.09 28,79,106 12,45,219 6.15
2,014.30 2.48 94,13,241 12,08,467 5.97
1,439.10 0.93 1,36,17,435 10,26,983 5.07
797.05 -0.37 2,47,04,402 7,11,292 3.51
1,616.00 0.07 65,19,233 6,70,915 3.31
951.50 2.53 1,16,77,790 5,91,258 2.92
2,280.80 0.09 18,74,722 5,35,754 2.65
420.30 0.95 1,37,03,918 5,26,031 2.60
1 2 3 4 5