04 Nov, EOD - Indian

Nifty Smallcap 100 18360.9 (-0.82)

SENSEX 83459.15 (-0.62)

Nifty Pharma 22334.45 (-0.48)

Nifty Bank 57827.05 (-0.47)

Nifty 50 25597.65 (-0.64)

Nifty Midcap 100 60037.2 (-0.42)

Nifty IT 35274.55 (-1.06)

Nifty Next 50 70168.8 (-0.45)

04 Nov, EOD - Global

NIKKEI 225 51497.2 (-1.74)

HANG SENG 25952.41 (-0.79)

S&P 6821.75 (-1.06)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 10,060.05
As on 04 November 2025, EOD
10,003.80 -56.25 (-0.56%)

Open
10,055.05
High
10,207.00
Low
9,991.20
52 Wk High
10,399.55
52 Wk Low
9,657.05
Value (Rs. Lacs)
0.00
50 DMA
5,644.95
100 DMA
4,724.17
200 DMA
4,099.37
1Wk Chg(%)
-1.75
1M Chg(%)
116.16
1Y Chg(%)
116.16

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
985.25 -0.75 2,00,24,544 15,14,758 31.43
1,336.90 -0.71 1,52,11,183 9,55,112 19.82
957.60 0.83 1,91,54,518 8,83,416 18.33
2,096.60 -0.80 19,16,377 4,16,777 8.65
1,226.60 -0.58 32,99,345 3,80,731 7.90
288.10 -1.06 1,18,37,387 1,48,987 3.09
123.25 -0.22 1,41,85,419 1,41,651 2.94
139.60 0.00 3,44,84,844 1,26,626 2.63
81.13 -1.05 3,54,58,709 66,104 1.37
880.30 1.54 29,81,577 65,679 1.36
1 2