28 Apr, EOD - Indian

SENSEX 80218.37 (1.27)

Nifty 50 24328.5 (1.20)

Nifty Bank 55432.8 (1.41)

Nifty IT 35482.95 (-0.22)

Nifty Midcap 100 54440.25 (1.62)

Nifty Next 50 65043.45 (1.13)

Nifty Pharma 21908.1 (1.98)

Nifty Smallcap 100 16676.9 (0.78)

28 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21971.96 (-0.04)

S&P 5566 (0.02)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 64,314.90
As on 28 April 2025, EOD
65,043.45 728.55 (1.13%)

Open
64,139.95
High
65,188.10
Low
64,124.25
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
69,61,319.47
50 DMA
61,409.54
100 DMA
64,257.28
200 DMA
68,634.20
1Wk Chg(%)
-0.77
1M Chg(%)
3.17
1Y Chg(%)
0.86

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,368.80 5.26 3,11,04,496 18,51,905 9.58
1,920.20 0.47 69,60,246 14,68,767 7.60
3,443.50 -0.13 15,93,296 12,45,907 6.45
1,821.80 0.25 33,01,891 10,91,987 5.65
1,428.80 1.71 1,09,48,561 10,17,778 5.27
817.35 2.34 1,13,17,611 7,29,677 3.78
1,482.10 0.13 58,86,253 6,15,597 3.19
9,093.00 -0.21 9,94,656 5,65,003 2.92
2,318.60 -0.58 15,55,660 5,44,976 2.82
428.80 0.23 62,87,095 5,36,605 2.78
1 2 3 4 5