23 Apr, EOD - Indian

Nifty Pharma 21738.95 (1.40)

Nifty Midcap 100 55041.1 (1.18)

Nifty Smallcap 100 16969.75 (0.44)

Nifty Next 50 65999.65 (0.69)

Nifty Bank 55370.05 (-0.50)

Nifty 50 24328.95 (0.67)

SENSEX 80116.49 (0.65)

Nifty IT 35414.65 (4.34)

23 Apr, EOD - Global

NIKKEI 225 35244.41 (1.08)

HANG SENG 21926.31 (-0.66)

S&P 5404.75 (-0.17)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 65,548.40
As on 23 April 2025, EOD
65,999.65 451.25 (0.69%)

Open
65,829.25
High
66,040.55
Low
65,064.60
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
70,82,582.97
50 DMA
61,326.39
100 DMA
64,416.35
200 DMA
68,744.51
1Wk Chg(%)
2.71
1M Chg(%)
5.26
1Y Chg(%)
4.30

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,300.00 0.68 1,04,80,888 17,59,073 9.10
1,923.90 -1.93 1,52,85,321 14,71,599 7.61
3,413.00 2.97 35,43,923 12,34,600 6.39
1,881.60 1.59 68,55,027 11,29,186 5.84
1,424.40 0.56 1,39,90,764 10,14,308 5.25
813.45 -1.09 1,21,04,382 7,25,839 3.75
1,474.90 3.66 1,11,36,642 6,12,544 3.17
9,323.00 0.67 10,81,872 5,79,560 3.00
2,423.80 1.05 22,26,066 5,69,106 2.94
430.85 -0.63 1,95,66,317 5,39,046 2.79
1 2 3 4 5