28 Apr, EOD - Indian

SENSEX 80218.37 (1.27)

Nifty 50 24328.5 (1.20)

Nifty Bank 55432.8 (1.41)

Nifty IT 35482.95 (-0.22)

Nifty Midcap 100 54440.25 (1.62)

Nifty Next 50 65043.45 (1.13)

Nifty Pharma 21908.1 (1.98)

Nifty Smallcap 100 16676.9 (0.78)

28 Apr, EOD - Global

NIKKEI 225 35839.99 (0.38)

HANG SENG 21971.96 (-0.04)

S&P 5523.76 (-0.40)

Increase In Price and Volume

(As on 28 April 2025, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 57.93 0.99 1.74 28,766 552 1.96
flag 75.69 1.34 1.80 1,64,500 29,326 21.70
flag 1,219.50 8.70 0.72 1,02,209 12,144 13.48
flag 159.34 5.38 3.49 51,25,494 12,30,912 31.61
flag 338.45 9.00 2.73 1,91,725 87,051 83.16
flag 469.50 7.60 1.65 4,20,086 76,302 22.19
flag 377.30 6.80 1.84 30,66,793 4,13,271 15.57
flag 711.80 9.85 1.40 9,422 3,482 58.62
flag 2,237.50 36.00 1.64 6,87,449 41,141 6.37
flag 1,535.20 55.80 3.77 4,01,788 1,07,087 36.34
flag 1,709.50 29.60 1.76 23,881 9,137 61.97
flag
HEG
478.40 14.30 3.08 17,75,818 9,62,200 118.26
flag 628.65 6.55 1.05 39,65,901 39,930 1.02
flag 1,883.30 27.30 1.47 26,111 13,794 111.99
flag 721.05 19.05 2.71 19,62,025 3,12,965 18.98
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +