25 Apr, EOD - Indian

SENSEX 79212.53 (-0.74)

Nifty 50 24039.35 (-0.86)

Nifty Bank 54664.05 (-0.97)

Nifty IT 35562.25 (0.72)

Nifty Midcap 100 53570.2 (-2.55)

Nifty Next 50 64314.9 (-2.41)

Nifty Pharma 21482.55 (-2.24)

Nifty Smallcap 100 16547.2 (-2.45)

25 Apr, EOD - Global

NIKKEI 225 35705.74 (1.90)

HANG SENG 21980.74 (0.32)

S&P 5564.5 (0.75)

Increase In Price and Volume

(As on 25 April 2025, EOD )
You are Here : Home > Markets > Equity > Increase In Price and Volume
Company LTP(₹) Chg(₹) Chg(%) Vol (Nos) Vol Chg (Nos) Vol Chg (%)
flag 775.95 1.25 0.16 7,88,155 2,26,049 40.21
flag 6,414.50 182.00 2.92 5,89,449 5,20,833 759.05
flag 701.95 6.00 0.86 5,940 1,499 33.75
flag 589.25 1.80 0.31 23,871 1,875 8.52
flag 546.00 1.45 0.27 7,24,848 4,88,936 207.25
flag 2,734.80 5.60 0.21 6,49,356 87,306 15.53
flag 27.26 0.01 0.04 4,63,24,164 3,14,58,431 211.62
flag 3.61 0.17 4.94 3,23,805 1,85,896 134.80
flag 1,735.50 3.80 0.22 2,28,077 1,28,058 128.03
flag 1,266.40 18.70 1.50 17,75,323 12,87,477 263.91
flag 31.43 1.11 3.66 5,02,769 74,233 17.32
flag 35.83 0.71 2.02 2,38,118 1,96,728 475.30
flag 79.94 0.37 0.46 6,27,636 4,17,493 198.67
flag 481.50 0.40 0.08 1,60,570 1,36,907 578.57
flag 198.10 3.64 1.87 13,49,145 10,18,913 308.54
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +