28 Apr, 11:09 - Indian

SENSEX 80060.81 (1.07)

Nifty 50 24268.5 (0.95)

Nifty Bank 55263.55 (1.10)

Nifty IT 35307 (-0.72)

Nifty Midcap 100 54083.35 (0.96)

Nifty Next 50 64907.6 (0.92)

Nifty Pharma 21889.85 (1.90)

Nifty Smallcap 100 16672.95 (0.76)

28 Apr, 11:09 - Global

NIKKEI 225 35833.66 (0.36)

HANG SENG 22008 (0.12)

S&P 5529.25 (-0.58)

52 Weeks High/Low

(As on 28 April 2025, 11:09 AM )
You are Here : Home > Home > Markets > Equity > 52Weeks High/Low
52 Week High and Low Prices of all stocks on selected exchange and index.
Company LTP(₹) High Price(₹) High Date Low Price (₹) Low Date Chg(%)
flag 2,394.00 3,743.90 03-Jun-2024 2,025.00 22-Nov-2024 39.70
flag 1,214.00 1,621.40 03-Jun-2024 995.65 21-Nov-2024 21.00
flag 6,997.00 7,545.35 07-Jan-2025 5,693.20 04-Jun-2024 44.00
flag 2,436.60 3,394.90 16-Sep-2024 2,124.75 04-Mar-2025 5.00
flag 1,182.20 1,339.65 12-Jul-2024 933.50 27-Jan-2025 15.90
flag 8,050.00 12,774.00 27-Sep-2024 7,089.35 07-Apr-2025 16.00
flag 9,046.00 9,660.00 24-Apr-2025 6,375.70 04-Jun-2024 -66.00
flag 2,068.70 2,135.00 24-Apr-2025 1,419.05 04-Jun-2024 23.20
flag 306.65 340.50 10-Jul-2024 221.00 13-May-2024 9.05
flag 1,821.80 1,904.30 21-Apr-2025 1,219.05 04-Jun-2024 4.60
flag 1,550.70 1,702.05 09-Oct-2024 1,317.25 10-May-2024 24.80
flag 397.65 543.55 26-Aug-2024 349.25 17-Feb-2025 4.50
flag 1,200.10 1,421.49 21-Aug-2024 1,020.00 07-Apr-2025 25.30
flag 5,605.50 5,906.50 22-Apr-2025 4,253.85 04-Jun-2024 30.00
flag 227.09 304.70 09-Dec-2024 146.30 04-Jun-2024 -1.72
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +