28 Jan, EOD - Indian

SENSEX 75901.41 (0.71)

Nifty 50 22957.25 (0.56)

Nifty Bank 48866.85 (1.67)

Nifty IT 41820.65 (-0.57)

Nifty Midcap 100 51529.45 (-0.51)

Nifty Next 50 60912.1 (0.30)

Nifty Pharma 20796.6 (-2.33)

Nifty Smallcap 100 16008.5 (-1.81)

28 Jan, EOD - Global

NIKKEI 225 39016.87 (-1.39)

HANG SENG 20225.11 (0.14)

S&P 6109 (0.83)

Login/Signup

Top Losers

(As on 28 January 2025, EOD)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 25 Feb 2025 270.60 280 -9.10 -3.25 64,696
flag 25 Feb 2025 270.90 280 -8.90 -3.18 53,821
flag 26 Mar 2025 274.10 283 -8.50 -3.01 4,895
flag 26 Mar 2025 273.90 283 -8.90 -3.15 4,610
flag 28 Feb 2025 265.60 270 -3.95 -1.47 3,697
flag 28 Feb 2025 247.50 249 -1.85 -0.74 3,239
flag 28 Feb 2025 265.30 269 -3.95 -1.47 2,705
flag 31 Jan 2025 261.15 265 -4.15 -1.56 1,777
flag 28 Feb 2025 247.30 249 -1.75 -0.70 1,489
flag 31 Jan 2025 823.80 833 -9.05 -1.09 1,379
flag 31 Jan 2025 260.80 266 -5.30 -1.99 680
flag 28 Feb 2025 179.55 180 -0.85 -0.47 501
flag 31 Jan 2025 249.25 251 -1.40 -0.56 477
flag 28 Feb 2025 178.50 180 -1.25 -0.70 413
flag 25 Apr 2025 283.60 290 -6.20 -2.14 288
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +