20 Aug, 09:24 - Indian

SENSEX 80554.35 (0.16)

Nifty 50 24618.9 (0.19)

Nifty Bank 50430.15 (0.12)

Nifty IT 41508.4 (0.66)

Nifty Midcap 100 57937.45 (0.31)

Nifty Next 50 73518.65 (0.20)

Nifty Pharma 22335.65 (0.44)

Nifty Smallcap 100 18853.25 (0.54)

20 Aug, 09:24 - Global

NIKKEI 225 38161.42 (2.07)

HANG SENG 17506.35 (-0.36)

DOW JONES 40901.53 (0.58)

S&P 5613.25 (0.97)

Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.

Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
CRUDEOILM	19 Sep 2024	6,152.00	6,198	-46.00	-0.74	1,426
CRUDEOIL	19 Sep 2024	6,143.00	6,190	-47.00	-0.76	965
GOLDM	05 Sep 2024	71,112.00	71,138	-26.00	-0.04	303
ZINCMINI	30 Aug 2024	263.25	264	-0.75	-0.28	294
GOLDM	04 Oct 2024	71,545.00	71,550	-5.00	-0.01	266
COPPER	30 Aug 2024	804.65	806	-1.80	-0.22	193
GOLD	04 Oct 2024	71,564.00	71,584	-20.00	-0.03	168
ZINC	30 Aug 2024	263.30	264	-0.70	-0.27	163
CRUDEOILM	21 Oct 2024	6,147.00	6,182	-35.00	-0.57	138
GOLDPETAL	31 Oct 2024	7,084.00	7,086	-2.00	-0.03	120
ZINCMINI	30 Sep 2024	260.55	261	-0.35	-0.13	96
CRUDEOIL	21 Oct 2024	6,131.00	6,165	-34.00	-0.55	73
COPPER	30 Sep 2024	812.05	814	-1.90	-0.23	67
GOLDGUINEA	30 Aug 2024	57,379.00	57,418	-39.00	-0.07	46
GOLDGUINEA	30 Sep 2024	57,748.00	57,760	-12.00	-0.02	41

1 2