Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SovereignGold Bond Scheme 2017...	02-Jun-2017	9,617.00	9,350.00	9,617.00	9,600.00	10	95,084
SGB 2017-18 - Issuance and Sub...	07-Nov-2017	9,200.00	9,200.00	9,200.00	9,200.00	5	46,000
SGB Scheme 2017-18 – Series VI...	24-Nov-2017	9,483.95	9,483.95	9,483.95	9,483.95	10	94,839
SGB Scheme 2017-18 – Series IX	30-Nov-2017	9,295.00	9,295.00	9,295.00	9,295.00	1	9,295
SGB Scheme 2017-18 – Series XI	14-Dec-2017	9,350.00	9,350.00	9,350.00	9,350.00	7	65,450
SGB Scheme 2017-18 – Series XI...	01-Jan-2018	9,400.00	9,390.00	9,400.00	9,400.00	11	1,03,340
SGB Scheme 2018-19 – Series I	11-May-2018	9,272.08	9,272.08	9,272.08	9,272.08	1	9,272
SGB Scheme 2018-19 – Series II	31-Oct-2018	9,699.00	9,699.00	9,699.00	9,699.00	4	38,796
SGB Scheme 2018-19 – Series II...	28-Nov-2018	9,152.00	9,152.00	9,152.00	9,152.00	2	18,304
SGB Scheme 2018-19 – Series IV	06-Mar-2019	9,300.00	9,300.00	9,300.00	9,300.00	1	9,300
SGB Scheme 2019-20 – Series II...	23-Aug-2019	9,250.00	9,134.00	9,200.00	9,195.00	99	9,13,859
SGB Scheme 2019-20 – Series IV	23-Sep-2019	9,105.00	9,000.00	9,105.00	9,064.06	32	2,90,507
SGB Scheme 2019-20 – Series V	25-Oct-2019	9,070.00	9,070.00	9,070.00	9,070.00	10	90,700
SGB Scheme 2019-20 – Series VI	20-Dec-2019	9,300.00	9,300.00	9,300.00	9,300.00	1	9,300
SGB Scheme 2019-20 – Series IX	17-Feb-2020	9,069.01	9,051.00	9,069.01	9,051.00	10	90,618

1 2 3

Soverign Gold Bonds