Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	07-Nov-2017	9,180.00	9,100.00	9,100.00	9,180.00	4	36,480
SGB Scheme 2017-18 – Series VI	14-Nov-2017	9,200.00	9,200.00	9,200.00	9,200.00	4	36,800
SGB Scheme 2017-18 – Series IX	30-Nov-2017	9,350.00	9,350.00	9,350.00	9,350.00	2	18,700
SGB Scheme 2017-18 – Series XI...	01-Jan-2018	9,699.00	9,699.00	9,699.00	9,699.00	1	9,699
SGB Scheme 2019-20 – Series VI	20-Dec-2019	9,200.00	9,200.00	9,200.00	9,200.00	10	92,000
SGB Scheme 2020-21 – Series I	13-May-2020	9,180.00	9,140.00	9,180.00	9,180.00	61	5,58,830
SGB Scheme 2020-21 – Series II...	24-Jun-2020	9,240.00	9,210.10	9,210.10	9,240.00	16	1,47,810
SGB Scheme 2020-21 – Series IV	28-Jul-2020	9,290.00	9,167.12	9,167.12	9,280.00	23	2,12,301
SGB Scheme 2020-21 – Series V	21-Aug-2020	9,200.00	9,110.13	9,110.13	9,153.17	390	35,74,734
SGB Scheme 2020-21 – Series VI	23-Sep-2020	9,150.00	9,065.00	9,139.00	9,065.83	77	7,01,402
SGB Scheme 2020-21 – Series VI...	29-Oct-2020	9,149.99	9,080.00	9,081.00	9,080.00	5	45,541
SGB Scheme 2020-21 – Series VI...	02-Dec-2020	9,085.05	9,080.00	9,085.05	9,083.78	20	1,81,675
SGB Scheme 2020-21 – Series X	27-Jan-2021	9,875.00	9,875.00	9,875.00	9,875.00	10	98,750
SGB Scheme 2020-21 – Series XI	16-Feb-2021	9,160.00	9,160.00	9,160.00	9,160.00	10	91,600
SGB Scheme 2021-22 – Series II	07-Jun-2021	9,120.00	9,120.00	9,120.00	9,120.00	1	9,120

1 2 3

Soverign Gold Bonds