Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SovereignGold Bond Scheme 2017...	02-Jun-2017	9,500.00	9,500.00	9,500.00	9,500.00	4	38,000
SGB 2017-18 - Issuance and Sub...	07-Nov-2017	9,246.00	9,180.00	9,180.00	9,246.00	3	27,672
SGB Scheme 2018-19 – Series IV	06-Mar-2019	9,300.00	9,300.00	9,300.00	9,300.00	3	27,900
SGBs 2018-19 Series VI	06-Mar-2019	9,495.00	9,495.00	9,495.00	9,495.00	1	9,495
SGB Scheme 2019-20 – Series II...	23-Aug-2019	9,378.90	9,378.90	9,378.90	9,378.90	2	18,757
SGB Scheme 2019-20 – Series V	25-Oct-2019	9,893.69	9,400.00	9,400.00	9,893.69	17	1,63,742
SGBs Series VIFY 2019-20	06-Nov-2019	9,250.00	9,011.10	9,015.00	9,250.00	9	81,581
SGB Scheme 2019-20 – Series VI	20-Dec-2019	9,246.00	9,246.00	9,246.00	9,246.00	4	36,984
SGB Scheme 2019-20 – Series X	25-Mar-2020	9,025.00	9,025.00	9,025.00	9,025.00	20	1,80,500
SGB Scheme 2020-21 – Series I	13-May-2020	9,180.00	9,050.00	9,180.00	9,131.65	678	61,49,070
SGB Scheme 2020-21 – Series II	27-May-2020	9,350.00	9,200.51	9,200.51	9,320.01	260	24,03,508
SGB Scheme 2020-21 – Series IV	28-Jul-2020	9,280.00	9,171.00	9,280.00	9,197.93	35	3,22,909
SGB Scheme 2020-21 – Series V	21-Aug-2020	9,375.00	9,101.01	9,375.00	9,115.22	205	18,79,688
SGB Scheme 2020-21 – Series VI	23-Sep-2020	9,071.00	9,065.00	9,065.00	9,070.00	40	3,62,740
SGB Scheme 2020-21 – Series VI...	29-Oct-2020	9,106.00	9,080.00	9,080.00	9,105.00	3	27,291

1 2 3

Soverign Gold Bonds