Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB Scheme 2017-18 – Series XI	14-Dec-2017	9,350.00	9,350.00	9,350.00	9,350.00	1	9,350
SGB Scheme 2017-18 – Series XI...	21-Dec-2017	9,500.00	9,500.00	9,500.00	9,500.00	2	19,000
SGB Scheme 2018-19 – Series II	31-Oct-2018	9,640.00	9,640.00	9,640.00	9,640.00	1	9,640
SGB Scheme 2018-19 – Series II...	28-Nov-2018	9,152.00	9,152.00	9,152.00	9,152.00	53	4,85,056
SGB Scheme 2019-20 – Series II	05-Aug-2019	9,399.99	9,150.00	9,150.00	9,399.99	2	18,549
SGB Scheme 2019-20 – Series II...	23-Aug-2019	9,378.90	9,195.00	9,195.00	9,378.90	2	18,573
SGB Scheme 2019-20 – Series VI	20-Dec-2019	9,200.00	9,200.00	9,200.00	9,200.00	2	18,400
SGB Scheme 2020-21 – Series I	13-May-2020	9,211.00	9,200.00	9,211.00	9,200.00	9	82,855
SGB Scheme 2020-21 – Series V	21-Aug-2020	9,148.98	9,066.00	9,112.00	9,110.13	324	29,52,531
SGB Scheme 2020-21 – Series VI	23-Sep-2020	9,150.00	9,030.00	9,030.00	9,150.00	13	1,17,710
SGB Scheme 2020-21 – Series VI...	29-Oct-2020	9,081.00	9,081.00	9,081.00	9,081.00	1	9,081
SGB Scheme 2020-21 – Series VI...	02-Dec-2020	9,090.10	9,090.10	9,090.10	9,090.10	1	9,090
SGB Scheme 2020-21 – Series IX	15-Jan-2021	9,050.00	9,050.00	9,050.00	9,050.00	1	9,050
SGB Scheme 2021-22 – Series II	07-Jun-2021	9,130.00	9,050.00	9,120.00	9,130.00	42	3,82,165
SGB Scheme 2021-22 – Series I	04-Jun-2021	9,110.00	9,035.00	9,100.00	9,100.00	20	1,81,460

1 2

Soverign Gold Bonds