Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series IV - 09.35% Per Annum.	1,045.00	1,045.00	1,045.00	1,045.00	0.00	95	99,275
Sakthi Finance Ltd	Secured Redeemable NCDs Option VIII - Zero Coupon.	1,000.00	1,200.00	1,000.00	1,200.00	0.20	108	1,09,600
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,080.00	1,090.00	1,080.00	1,090.00	0.02	127	1,37,170
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,035.00	1,035.00	1,030.00	1,030.50	0.00	300	3,09,150
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series V - 08.60% Per Annum.	1,035.00	1,035.00	1,035.00	1,035.00	0.01	69	71,415
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series II - Zero coupon.	1,342.00	1,342.00	1,342.00	1,342.00	0.18	283	3,79,786
Cholamandalam Investment ...	CIF-9.25%-PERP-PVT	5,04,000.00	5,04,000.00	5,04,000.00	5,04,000.00	0.01	2	10,08,000
IFCI Ltd	Uns Red Non Convertible Long Term Infras.Bonds Ser-IV- Option- IV -9.16% Per Annum.	5,017.28	5,017.28	5,017.28	5,017.28	-0.01	4	20,069
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,400.00	40,550.00	40,400.00	40,550.00	0.00	40	16,19,011
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,880.00	10,880.00	10,850.00	10,880.00	0.00	100	10,87,155
IFCI Ltd	IFCI-9.90%-58D-5-11-37-D-PVT	26,600.00	26,600.00	26,600.00	26,600.00	0.00	4	1,06,400
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon.	1,015.00	1,015.00	1,015.00	1,015.00	-0.02	5	5,075
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,060.25	1,060.30	1,059.25	1,060.11	0.00	239	2,53,380
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VI - 9.56% Quarterly coupon.	1,025.01	1,025.01	1,025.01	1,025.01	-0.02	5	5,125
Ugro Capital Ltd	UCL-10.50%-8-3-26-PVT	1,00,000.00	1,00,000.00	1,00,000.00	1,00,000.00	0.00	1	1,00,000

1 2 3 Next