Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
Sakthi Finance Ltd	Secured Redeemable NCDs Option VIII - Zero Coupon.	1,287.41	1,287.41	1,285.13	1,285.13	0.07	115	1,48,022
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.30% Monthly Coupon.	1,059.00	1,059.00	1,045.00	1,045.00	0.02	158	1,65,838
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	761.15	761.15	760.05	761.15	0.00	1,791	13,63,068
Piramal Finance Ltd	PFL-8.75%-23-7-26-NCD	1,036.30	1,036.30	1,036.30	1,036.30	0.00	2	2,072
Piramal Finance Ltd	PFL-9%-23-07-31-NCD	1,059.00	1,059.00	1,059.00	1,059.00	0.01	25	26,475
IFCI Ltd	Unsec Red Non Conv Long Term Infrast Bonds Ser-III - Opt-III - 8.75%p.a	14,601.00	14,800.00	14,601.00	14,800.00	-0.03	2	29,401
IFCI Ltd	Uns Red Non Convertible Long Term Infras.Bonds Ser-IV- Option- IV -9.16% Per Annum.	4,967.00	5,050.00	4,967.00	5,050.00	0.01	2	10,017
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,680.00	40,680.00	40,680.00	40,680.00	0.00	10	4,06,800
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,999.00	10,999.00	10,880.00	10,900.00	0.00	250	27,23,540
IFCI Ltd	IFCI-9.90%-58D-5-11-37-D-PVT	26,999.00	26,999.00	26,999.00	26,999.00	0.02	4	1,07,996
Adani Enterprises Ltd	Secured Redeemable NCDs - Series I - 9.25% Per Annum.	1,052.11	1,052.11	1,052.11	1,052.11	0.01	5	5,260
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,055.20	1,060.54	1,051.00	1,060.54	0.00	540	5,69,056
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VI - 9.56% Quarterly coupon.	1,045.00	1,050.00	1,045.00	1,050.00	0.02	50	52,450
Ugro Capital Ltd	Secured Redeemable NCDs Series II - 10.75% Per Annum.	1,005.21	1,005.21	1,005.21	1,005.21	0.00	1	1,005
Muthoot Capital Services ...		99,000.00	99,000.00	99,000.00	99,000.00	-0.01	4	3,96,000

1 2 3 Next