Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
EARLYSALARY SERVICES PRIV...		90,000.00	90,000.00	90,000.00	90,000.00	0.00	1	90,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.00% Monthly coupon.	993.41	993.41	993.41	993.41	0.01	17	16,887
Sakthi Finance Ltd	Secured Redeemable NCDs Series VII - Zero coupon.	1,000.00	1,000.00	1,000.00	1,000.00	-0.09	60	60,000
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	761.35	761.57	760.96	760.96	0.00	900	6,85,019
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series II - Zero coupon.	1,140.00	1,140.00	1,140.00	1,140.00	-0.15	50	57,000
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	38,750.00	40,800.00	38,750.00	40,800.00	0.00	50	20,14,874
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,881.00	10,900.00	10,881.00	10,900.00	0.00	40	4,35,810
IFCI Ltd	IFCI-9.90%-58B-5-11-27-B-PVT	26,195.00	26,195.00	26,195.00	26,195.00	0.01	12	3,14,340
IFCI Ltd	IFCI-9.90%-58D-5-11-37-D-PVT	27,100.00	27,100.00	27,100.00	27,100.00	0.00	4	1,08,400
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,060.79	1,060.79	1,060.00	1,060.79	0.00	226	2,39,679
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,085.00	1,085.00	1,066.00	1,070.00	-0.01	300	3,22,100
Ugro Capital Ltd	Secured Redeemable NCDs Series IV - 10.50% Monthly coupon.	956.00	956.00	956.00	956.00	-0.02	9	8,604
Muthoot Capital Services ...	MCSL-9.90%-29-10-26-PVT	8,500.00	8,500.00	8,500.00	8,500.00	0.00	1	8,500
Muthoot Capital Services ...	MCSL-10%-20-11-26-PVT	9,910.00	9,910.00	9,910.00	9,910.00	-0.01	10	99,100
SMC Global Securities Ltd	Secured Redeemable NCDs - Series I - 10.00% Per Annum.	1,043.80	1,056.80	1,043.80	1,056.80	0.01	300	3,15,090

1 2 3 Next