08 Sep, EOD - Indian

Nifty Smallcap 100 17684.35 (0.16)

Nifty Midcap 100 57361.15 (0.50)

Nifty 50 24773.15 (0.13)

Nifty IT 34310.45 (-0.94)

Nifty Pharma 21865.2 (-0.27)

Nifty Next 50 67366.05 (0.41)

SENSEX 80787.3 (0.09)

Nifty Bank 54186.9 (0.13)

08 Sep, EOD - Global

NIKKEI 225 44050.41 (0.93)

HANG SENG 25633.91 (0.85)

S&P 6521 (0.05)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 17,655.25
As on 08 September 2025, EOD
17,684.35 29.10 (0.16%)

Open
17,712.25
High
17,758.15
Low
17,624.40
52 Wk High
19,716.20
52 Wk Low
14,084.30
Value (Rs. Lacs)
21,53,338.99
50 DMA
18,237.82
100 DMA
17,897.91
200 DMA
17,485.38
1Wk Chg(%)
0.53
1M Chg(%)
1.47
1Y Chg(%)
-7.40

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
92.27 3.83 1,90,72,770 99,191 4.61
10,657.00 -3.76 3,41,796 55,413 2.57
895.20 1.65 16,30,387 48,360 2.25
7,041.50 2.92 8,73,566 47,187 2.19
7,631.50 0.34 3,24,772 38,917 1.81
2,759.90 -0.98 1,48,659 36,962 1.72
1,784.70 -0.05 2,82,442 36,450 1.69
474.40 1.21 11,81,128 35,469 1.65
428.90 -0.63 2,69,428 33,409 1.55
638.90 -0.21 5,93,438 32,997 1.53
1 2 3 4 5 6 7 8 9 10