31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 41069.82 (1.02)

HANG SENG 24773.33 (-1.60)

S&P 6380.75 (-0.43)

Login/Signup
Careers

Hourly Losers

(As on 31 July 2025, EOD )
You are Here : Home > Markets > Equity > Hourly Losers
Stocks lagging the market on hourly basis
Company Current Price(₹) Prev Close(₹) Chg(₹) Chg(%) Current Time Previous Time
flag 333.05 345.40 -12.35 -3.58 16:00 15:00
flag 47.34 48.99 -1.65 -3.37 16:00 15:00
flag 42.45 43.79 -1.34 -3.06 16:00 15:00
flag 206.26 211.98 -5.72 -2.70 16:00 15:00
flag 49.10 50.33 -1.23 -2.44 16:00 15:00
flag 32.58 33.39 -0.81 -2.43 16:00 15:00
flag 624.85 640.00 -15.15 -2.37 16:00 15:00
flag 1,162.40 1,190.60 -28.20 -2.37 16:00 15:00
flag 24.51 25.10 -0.59 -2.35 16:00 15:00
flag 291.10 298.00 -6.90 -2.32 16:00 15:00
flag 138.02 141.16 -3.14 -2.22 16:00 15:00
flag 74.61 76.25 -1.64 -2.15 16:00 15:00
flag 37.01 37.80 -0.79 -2.09 16:00 15:00
flag 155.91 159.20 -3.29 -2.07 16:00 15:00
flag 260.50 265.95 -5.45 -2.05 16:00 15:00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +