Company	LTP(₹)	Prev Close(₹) 31-Jul-2025	Chg(₹)	Chg(%)	52 week High (₹)	52 week Low (₹)	Avg Daily Volume
Tata Steel Ltd	153.01	157.94	-4.93	-3.12	170.18	122.62	2,39,27,359
Jio Financial Serv...	329.50	329.25	0.25	0.08	363.00	198.65	1,96,35,750
Eternal Ltd	304.75	307.80	-3.05	-0.99	314.45	194.80	1,64,15,906
State Bank of Indi...	794.00	796.55	-2.55	-0.32	881.40	680.00	1,54,68,391
ITC Ltd	416.45	411.95	4.50	1.09	499.96	390.15	1,43,24,065
Coal India Ltd	372.50	376.35	-3.85	-1.02	543.55	349.25	1,37,69,152
Oil & Natural Gas ...	236.79	241.00	-4.21	-1.75	345.00	205.00	1,26,29,251
Tata Motors Ltd	648.85	665.95	-17.10	-2.57	1,176.00	535.75	1,25,46,169
Reliance Industrie...	1,393.70	1,390.20	3.50	0.25	1,551.00	1,114.85	1,03,21,171
Sun Pharmaceutical...	1,629.70	1,706.70	-77.00	-4.51	1,960.35	1,553.05	87,74,548
Infosys Ltd	1,469.60	1,509.00	-39.40	-2.61	2,006.45	1,307.00	87,02,978
Bharat Electronics...	377.20	383.10	-5.90	-1.54	436.00	240.25	87,02,605
Wipro Ltd	242.75	248.30	-5.55	-2.24	324.60	228.00	74,36,999
NTPC Ltd	330.90	334.25	-3.35	-1.00	448.45	292.80	71,07,542
Power Grid Corpora...	291.25	291.00	0.25	0.09	366.25	247.30	66,97,683

1 2 3 Next

Volume Toppers