17 Sep, EOD - Indian

Nifty Smallcap 100 18423.2 (0.68)

Nifty Pharma 22241.35 (-0.10)

Nifty IT 36447.15 (0.65)

SENSEX 82693.71 (0.38)

Nifty Bank 55493.3 (0.63)

Nifty 50 25330.25 (0.36)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

17 Sep, EOD - Global

NIKKEI 225 45219.42 (0.96)

HANG SENG 27021 (0.42)

S&P 6695.5 (0.37)

Unusual Volume(Up/Down)

(As on 17 September 2025, EOD )
You are Here : Home > Markets > Equity > Unusual Volume(Up/Down)
Company Volume (Nos) Prev Volume (Nos) Volume Chg (%) LTP(₹) Prev Close(₹) Chg(%)
flag 33,61,334 6,41,025 424.37 1,136.30 1,092.10 4.05
flag 3,13,67,478 1,24,67,341 151.60 412.20 402.90 2.31
flag 59,70,395 25,81,384 131.29 399.75 395.80 1.00
flag 1,90,10,126 86,26,429 120.37 287.15 288.35 -0.42
flag 19,46,337 10,11,289 92.46 1,547.20 1,531.50 1.03
flag
SBI
1,72,43,938 94,67,531 82.14 857.15 831.55 3.08
flag
ITC
1,41,13,882 82,39,087 71.30 409.30 413.10 -0.92
flag 7,85,651 4,71,395 66.67 1,559.60 1,559.00 0.04
flag 6,24,986 3,81,944 63.63 15,801.00 15,573.00 1.46
flag 41,82,521 26,62,690 57.08 750.10 755.95 -0.77
flag 26,56,774 17,24,524 54.06 1,481.50 1,483.10 -0.11
flag 21,28,406 14,80,567 43.76 1,620.20 1,610.50 0.60
flag 7,85,107 5,46,549 43.65 2,865.40 2,843.00 0.79
flag 7,06,812 4,96,743 42.29 1,804.00 1,818.80 -0.81
flag 2,64,319 1,89,043 39.82 12,721.00 12,578.00 1.14
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +