19 Sep, EOD - Indian

Nifty Smallcap 100 18504.55 (0.15)

Nifty IT 36578.25 (-0.47)

SENSEX 82626.23 (-0.47)

Nifty Next 50 69736.6 (0.58)

Nifty Bank 55458.85 (-0.48)

Nifty Midcap 100 59094.35 (0.04)

Nifty Pharma 22686.6 (0.50)

Nifty 50 25327.05 (-0.38)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Unusual Volume(Up/Down)

(As on 19 September 2025, EOD )
You are Here : Home > Markets > Equity > Unusual Volume(Up/Down)
Company Volume (Nos) Prev Volume (Nos) Volume Chg (%) LTP(₹) Prev Close(₹) Chg(%)
flag 79,65,135 7,03,730 1,031.85 2,524.00 2,402.00 5.08
flag 37,31,525 4,00,796 831.03 2,481.70 2,478.70 0.12
flag 80,69,167 14,16,920 469.49 1,427.80 1,412.80 1.06
flag 81,90,278 22,80,312 259.17 744.40 735.45 1.22
flag 5,71,670 1,90,079 200.75 12,508.00 12,626.00 -0.93
flag 23,37,255 8,29,442 181.79 3,467.20 3,511.30 -1.26
flag 4,67,648 1,83,574 154.75 8,971.50 9,075.00 -1.14
flag 1,64,84,017 64,97,852 153.68 236.69 235.59 0.47
flag 5,50,551 2,24,356 145.39 6,973.50 6,924.50 0.71
flag 1,12,87,603 50,80,814 122.16 1,962.40 1,941.10 1.10
flag 19,73,991 9,04,666 118.20 2,067.30 2,069.20 -0.09
flag 16,33,208 8,17,549 99.77 1,841.70 1,821.80 1.09
flag 1,76,71,561 93,96,848 88.06 317.00 317.35 -0.11
flag
TCS
49,01,694 26,33,138 86.15 3,169.20 3,176.70 -0.24
flag 23,95,784 13,45,158 78.10 1,194.50 1,209.10 -1.21
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +