Commodity	Expiry Date	Last Price(₹)	Prev Close(₹)	Chg(₹)	Chg(%)	Volume
SILVERMIC	29 Aug 2025	1,07,345.00	1,07,303	42.00	0.04	62,855
SILVERMIC	28 Nov 2025	1,08,910.00	1,08,879	31.00	0.03	14,817
COPPER	30 Jun 2025	880.90	878	2.60	0.30	5,615
COPPER	31 Jul 2025	886.60	884	2.35	0.27	3,201
ZINC	30 Jun 2025	253.70	254	0.05	0.02	1,716
ALUMINIUM	30 Jun 2025	246.80	245	1.60	0.65	1,623
ALUMINI	30 Jun 2025	246.50	245	1.15	0.47	1,093
ALUMINIUM	31 Jul 2025	247.85	247	1.00	0.41	987
ALUMINI	31 Jul 2025	248.00	247	0.95	0.38	765
COPPER	29 Aug 2025	888.60	886	2.65	0.30	242
MENTHAOIL	31 Jul 2025	938.80	932	6.80	0.73	61
ALUMINI	29 Aug 2025	248.80	248	0.85	0.34	57
MENTHAOIL	30 Jun 2025	926.80	923	4.30	0.47	50
COPPER	31 Oct 2025	893.75	893	0.30	0.03	27
ZINCMINI	29 Aug 2025	254.50	254	0.15	0.06	26

1 2