Inst Type	Symbol	Exp Date	Strike Price	Option Type	Last Price(₹)	Chg(%)	Open Interest(Nos)	OI Chg(%)
OPTSTK	DABUR	28-Oct-2025	450.00	PE	1.15	91.67	1,96,250	15,600.00
OPTSTK	SUNPHARMA	28-Oct-2025	1,560.00	CE	61.70	-23.83	50,400	14,300.00
OPTSTK	ASIANPAINT	28-Oct-2025	2,360.00	CE	56.35	-33.55	34,250	13,600.00
OPTSTK	ABB	28-Oct-2025	6,400.00	PE	1,194.00	7.09	33,125	13,150.00
OPTSTK	DIXON	28-Oct-2025	16,500.00	PE	236.95	-46.75	6,500	12,900.00
OPTSTK	CIPLA	30-Sep-2025	1,360.00	PE	0.75	7.14	87,375	11,550.00
OPTSTK	COLPAL	28-Oct-2025	2,260.00	CE	40.65	-47.75	25,200	11,100.00
OPTIDX	NIFTY	07-Oct-2025	24,550.00	CE	277.20	-44.19	39,900	10,540.00
OPTSTK	DRREDDY	28-Oct-2025	1,120.00	PE	5.25	110.00	55,000	8,700.00
OPTSTK	BIOCON	28-Oct-2025	300.00	PE	1.60	255.56	5,97,500	7,866.67

About Us
|
Contact Us
|
Disclaimer
|
Privacy Policy
|
Advertise With Us
|
Careers
|
CSR
|
Terms of Use
|
Products
|
Shipping Policy
|
Refund & Cancellation
|
Terms & Conditions

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

+91-22-25229720

+91-8657545825

>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge , Google Chrome 115.0.5790.111 + , Mozilla Firefox 115.0.3 + , Opera 30.0+, Safari 16.4.1 +