Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
SILVERMIC	28 Nov 2025	1,36,518.00	1,34,036.00	2,482.00	1.85	93,573
GOLDPETAL	31 Oct 2025	11,453.00	11,396.00	57.00	0.50	73,148
SILVERM	28 Nov 2025	1,36,578.00	1,34,049.00	2,529.00	1.89	36,591
GOLDPETAL	28 Nov 2025	11,524.00	11,475.00	49.00	0.43	36,048
SILVERMIC	27 Feb 2026	1,37,939.00	1,35,487.00	2,452.00	1.81	24,438
NATGASMINI	28 Oct 2025	280.70	278.60	2.10	0.75	21,254
GOLDPETAL	31 Dec 2025	11,592.00	11,560.00	32.00	0.28	20,678
NATURALGAS	28 Oct 2025	280.80	278.40	2.40	0.86	20,096
GOLDM	05 Nov 2025	1,13,611.00	1,13,150.00	461.00	0.41	16,440
SILVER	05 Dec 2025	1,36,647.00	1,34,002.00	2,645.00	1.97	14,930
SILVERMIC	30 Apr 2026	1,39,846.00	1,37,378.00	2,468.00	1.80	11,694
GOLDM	03 Oct 2025	1,12,941.00	1,12,475.00	466.00	0.41	11,338
GOLDTEN	31 Oct 2025	1,13,962.00	1,13,502.00	460.00	0.41	5,822
CRUDEOILM	20 Oct 2025	5,730.00	5,773.00	-43.00	-0.74	5,347
SILVERM	27 Feb 2026	1,37,946.00	1,35,486.00	2,460.00	1.82	5,110

1 2 3 Next