Commodity	Expiry Date	Last Price(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Volume (Nos)
GOLDPETAL	30 Sep 2025	10,565.00	10,522.00	43.00	0.41	27,140
SILVERMIC	28 Nov 2025	1,24,758.00	1,24,425.00	333.00	0.27	24,058
GOLDPETAL	31 Oct 2025	10,624.00	10,580.00	44.00	0.42	9,056
GOLDM	03 Oct 2025	1,05,073.00	1,04,694.00	379.00	0.36	7,404
SILVERM	28 Nov 2025	1,24,733.00	1,24,440.00	293.00	0.24	7,403
SILVERMIC	27 Feb 2026	1,26,200.00	1,25,865.00	335.00	0.27	6,222
NATURALGAS	25 Sep 2025	260.90	261.30	-0.40	-0.15	5,232
GOLDPETAL	28 Nov 2025	10,677.00	10,625.00	52.00	0.49	5,136
NATGASMINI	25 Sep 2025	261.00	261.30	-0.30	-0.11	4,758
GOLDTEN	30 Sep 2025	1,05,179.00	1,04,811.00	368.00	0.35	2,963
SILVERMIC	30 Apr 2026	1,27,800.00	1,27,479.00	321.00	0.25	2,901
SILVER	05 Dec 2025	1,24,943.00	1,24,661.00	282.00	0.23	2,587
CRUDEOILM	19 Sep 2025	5,737.00	5,703.00	34.00	0.60	2,528
GOLDM	05 Nov 2025	1,05,598.00	1,05,250.00	348.00	0.33	1,595
GOLD	03 Oct 2025	1,05,169.00	1,04,785.00	384.00	0.37	1,349

1 2 3 Next