11 Aug, EOD - Indian

SENSEX 80604.08 (0.93)

Nifty Next 50 66283.95 (1.17)

Nifty 50 24585.05 (0.91)

Nifty IT 34544.65 (0.42)

Nifty Pharma 21604.65 (0.95)

Nifty Smallcap 100 17491.7 (0.36)

Nifty Midcap 100 56479 (0.85)

Nifty Bank 55510.75 (0.92)

11 Aug, EOD - Global

NIKKEI 225 41820.48 (1.85)

HANG SENG 24906.82 (0.19)

S&P 6406.33 (-0.06)

Login/Signup
Careers

Active By Volume

(As on 11 August 2025, EOD)
You are Here : Home > Markets > Commodities > Active By Volume
Contracts which have traded maximum in terms of volume on the selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close (₹) Chg(₹) Chg (%) Volume (Nos)
flag 29 Aug 2025 1,13,071.00 1,14,601.00 -1,530.00 -1.34 93,789
flag 29 Aug 2025 10,055.00 10,173.00 -118.00 -1.16 86,406
flag 26 Aug 2025 260.00 260.80 -0.80 -0.31 69,010
flag 26 Aug 2025 260.00 261.00 -1.00 -0.38 64,946
flag 30 Sep 2025 10,116.00 10,234.00 -118.00 -1.15 46,988
flag 05 Sep 2025 99,810.00 1,01,212.00 -1,402.00 -1.39 38,354
flag 28 Nov 2025 1,14,866.00 1,16,365.00 -1,499.00 -1.29 33,337
flag 29 Aug 2025 1,13,077.00 1,14,619.00 -1,542.00 -1.35 29,761
flag 31 Oct 2025 10,176.00 10,284.00 -108.00 -1.05 25,496
flag 19 Aug 2025 5,609.00 5,611.00 -2.00 -0.04 18,597
flag 19 Aug 2025 5,608.00 5,610.00 -2.00 -0.04 17,408
flag 03 Oct 2025 1,00,350.00 1,01,855.00 -1,505.00 -1.48 13,269
flag 05 Sep 2025 1,13,326.00 1,14,881.00 -1,555.00 -1.35 12,937
flag 03 Oct 2025 1,00,335.00 1,01,798.00 -1,463.00 -1.44 11,150
flag 27 Feb 2026 1,17,129.00 1,18,539.00 -1,410.00 -1.19 10,200
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +