22 Jul, EOD - Indian

Nifty Smallcap 100 18893.35 (-0.34)

Nifty IT 36858.9 (-0.47)

Nifty Midcap 100 59103.4 (-0.61)

Nifty 50 25060.9 (-0.12)

Nifty Next 50 68253.9 (-0.36)

Nifty Bank 56756 (-0.35)

Nifty Pharma 22307.2 (-1.00)

SENSEX 82186.81 (-0.02)

22 Jul, EOD - Global

NIKKEI 225 39774.92 (-0.11)

HANG SENG 25130.03 (0.54)

S&P 6320.62 (-0.09)

Historical Returns

(As on 22 July 2025, EOD )
You are Here : Home > Markets > Equity > Historical Returns
Stocks in an index arranged in ascending order of their returns in a select period
Company Close Price ₹
(1M)
Close Price On
Jul 21, 2025
chg(₹) Returns(%)
flag 11,446.45 12,577.00 1,130.55 9.85
flag 2,273.05 2,464.90 191.85 8.43
flag 293.10 317.25 24.15 8.26
flag 1,354.25 1,450.50 96.25 7.10
flag 152.45 163.02 10.57 6.89
flag 254.50 271.70 17.20 6.56
flag 2,471.40 2,619.50 148.10 5.96
flag 2,264.35 2,375.40 111.05 4.94
flag 2,359.30 2,472.60 113.30 4.81
flag 790.15 824.20 34.05 4.31
flag 996.50 1,034.80 38.30 3.76
flag 4,252.80 4,408.20 155.40 3.69
flag 915.50 948.45 32.95 3.65
flag 7,004.35 7,254.50 250.15 3.58
flag 3,134.35 3,246.70 112.35 3.57
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +