20 Jun, EOD - Indian

Nifty 50 25112.4 (1.29)

Nifty Next 50 66733.05 (1.34)

Nifty Bank 56252.85 (1.22)

Nifty Pharma 21613 (0.80)

SENSEX 82408.17 (1.29)

Nifty Midcap 100 57995.5 (1.46)

Nifty IT 38991.45 (0.84)

Nifty Smallcap 100 18194.2 (1.01)

20 Jun, EOD - Global

NIKKEI 225 38185.15 (-0.57)

HANG SENG 23331.61 (-0.85)

S&P 6006 (-0.40)

Decrease in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Decrease in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag KAYNES 28 Aug 2025 XX 0.00 5,889.50 225.00 3.97 4,500 -1,700.00 -27.42
flag JSWSTEEL 26 Jun 2025 XX 0.00 1,012.40 16.75 1.68 2,83,69,575 -68,11,425.00 -19.36
flag POWERGRID 26 Jun 2025 XX 0.00 292.50 5.35 1.86 7,21,45,800 -92,39,400.00 -11.35
flag RELIANCE 26 Jun 2025 XX 0.00 1,464.10 29.10 2.03 7,75,14,000 -93,67,500.00 -10.78
flag JUBLFOOD 28 Aug 2025 XX 0.00 699.50 9.50 1.38 31,250 -3,750.00 -10.71
flag GRANULES 26 Jun 2025 XX 0.00 485.20 3.95 0.82 1,14,40,000 -13,66,000.00 -10.67
flag BEL 26 Jun 2025 XX 0.00 406.25 7.60 1.91 8,19,20,400 -96,30,150.00 -10.52
flag PERSISTENT 26 Jun 2025 XX 0.00 6,105.00 198.50 3.36 23,22,800 -2,66,500.00 -10.29
flag LTIM 26 Jun 2025 XX 0.00 5,365.50 3.00 0.06 18,35,700 -2,07,150.00 -10.14
flag HINDCOPPER 26 Jun 2025 XX 0.00 247.38 2.42 0.99 2,71,43,950 -30,26,300.00 -10.03
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +