23 Sep, EOD - Indian

Nifty Midcap 100 58496.6 (-0.35)

SENSEX 82102.1 (-0.07)

Nifty 50 25169.5 (-0.13)

Nifty Pharma 22299.1 (-0.30)

Nifty Smallcap 100 18191.75 (-0.53)

Nifty Next 50 69643.4 (-0.46)

Nifty Bank 55509.75 (0.41)

Nifty IT 35249.1 (-0.71)

23 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26159.12 (-0.70)

S&P 6728 (-0.54)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 69,962.30
As on 23 September 2025, EOD
69,643.40 -318.90 (-0.46%)

Open
70,251.15
High
70,317.40
Low
69,471.95
52 Wk High
77,918.00
52 Wk Low
56,192.45
Value (Rs. Lacs)
75,81,814.19
50 DMA
67,571.90
100 DMA
67,280.92
200 DMA
65,700.83
1Wk Chg(%)
0.93
1M Chg(%)
3.11
1Y Chg(%)
-9.21

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
897.65 -0.76 24,48,827 5,67,890 7.49
4,799.90 -0.18 7,46,869 3,20,955 4.23
162.35 -4.64 19,25,95,137 3,13,183 4.13
4,633.90 -0.80 3,98,679 3,01,612 3.98
5,732.00 -0.27 6,62,077 2,21,646 2.92
2,721.50 -0.01 17,68,867 2,21,129 2.92
148.24 -0.04 72,96,186 2,09,347 2.76
759.40 -1.85 32,58,299 1,88,074 2.48
1,131.45 -1.80 1,41,63,567 1,83,548 2.42
457.20 -0.27 65,04,267 1,78,802 2.36
1 2 3 4 5