Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
FORTIS	31 Jul 2025	CE	760.00	42.75	-12.25	-22.27	25,575	-1,09,275	-81.03
M&MFIN	31 Jul 2025	CE	300.00	0.25	-0.30	-54.55	10,280	-34,952	-77.27
BAJFINANCE	28 Aug 2025	CE	1,300.00	0.60	-0.10	-14.29	26,250	-83,250	-76.03
PAYTM	31 Jul 2025	PE	1,080.00	85.75	-3.30	-3.71	61,625	-1,73,275	-73.77
BAJAJ-AUTO	31 Jul 2025	CE	9,200.00	4.15	-0.15	-3.49	1,050	-2,250	-68.18
NIFTY	25 Sep 2025	CE	26,700.00	81.95	-14.30	-14.86	58,875	-1,12,800	-65.71
MUTHOOTFIN	31 Jul 2025	CE	2,600.00	80.00	-6.60	-7.62	2,09,825	-3,45,400	-62.21
TATACOMM	31 Jul 2025	PE	1,580.00	2.45	-1.35	-35.53	8,750	-13,650	-60.94
INDUSTOWER	31 Jul 2025	CE	380.00	25.45	-0.95	-3.60	3,23,000	-4,89,600	-60.25
PAYTM	31 Jul 2025	PE	1,000.00	31.40	-2.75	-8.05	5,43,025	-7,96,050	-59.45

1 2 3 Next

Decrease in OI Decrease in Price