23 Sep, EOD - Indian

Nifty Midcap 100 58496.6 (-0.35)

SENSEX 82102.1 (-0.07)

Nifty 50 25169.5 (-0.13)

Nifty Pharma 22299.1 (-0.30)

Nifty Smallcap 100 18191.75 (-0.53)

Nifty Next 50 69643.4 (-0.46)

Nifty Bank 55509.75 (0.41)

Nifty IT 35249.1 (-0.71)

23 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26159.12 (-0.70)

S&P 6726 (-0.57)

Login/Signup
Careers

Top Losers

(As on 23 September 2025, EOD)
You are Here : Home > Markets > Commodities > Top Losers
Contracts,which have declined maximum in terms of percentage on selected exchange,category for the selected expiry date.
Commodity Expiry Date Last Price(₹) Prev Close(₹) Chg(₹) Chg(%) Volume
flag 30 Sep 2025 254.90 255 -0.30 -0.12 1,175
flag 29 Sep 2025 3,682.00 3,716 -34.00 -0.91 898
flag 30 Sep 2025 255.00 255 -0.20 -0.08 474
flag 31 Oct 2025 258.10 258 -0.25 -0.10 348
flag 30 Oct 2025 3,871.00 3,890 -19.00 -0.49 215
flag 30 Sep 2025 973.30 984 -10.20 -1.04 115
flag 31 Oct 2025 989.00 996 -6.80 -0.68 78
flag 31 Oct 2025 2,460.00 2,481 -21.00 -0.85 41
flag 30 Sep 2025 2,640.00 2,651 -11.00 -0.41 14
flag 28 Nov 2025 2,425.00 2,458 -33.00 -1.34 3
flag 24 Feb 2026 318.20 331 -13.20 -3.98 1
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +