19 Sep, EOD - Indian

Nifty Smallcap 100 18504.55 (0.15)

Nifty Pharma 22686.6 (0.50)

Nifty 50 25327.05 (-0.38)

SENSEX 82626.23 (-0.47)

Nifty Bank 55458.85 (-0.48)

Nifty IT 36578.25 (-0.47)

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

New Low

(As on 19 September 2025, EOD )
You are Here : Home > Markets > Equity > New Low
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) Today's
Low Price ()
Yearly Low Price () Yearly Low Date
flag 58.30 58.00 58.00 19-Sep-2025
flag 27.58 27.07 7.09 24-Feb-2009
flag 243.25 241.80 241.80 19-Sep-2025
flag 257.05 253.05 63.02 21-Oct-2021
flag 104.20 103.00 103.00 17-Sep-2025
flag 186.55 183.00 162.95 15-May-2023
flag 57.79 57.79 57.79 19-Sep-2025
flag 564.80 555.80 62.25 27-Sep-2001
flag 182.49 180.91 180.91 19-Sep-2025
flag 95.95 94.00 40.03 27-Feb-2023
flag 118.28 118.28 118.28 19-Sep-2025
flag 83.40 83.00 83.00 19-Sep-2025
flag 111.40 110.00 13.00 09-Jun-2022
flag 260.65 260.10 260.10 19-Sep-2025
flag 143.04 137.20 137.20 19-Sep-2025
1 2 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +