Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Sovereign Gold Bonds	List Date	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Total Volume	Total Value(₹)
SGB 2017-18 - Issuance and Sub...	07-Nov-2017	9,910.00	9,910.00	9,910.00	9,910.00	5	49,550
SGB Scheme 2019-20 - Series II...	23-Aug-2019	9,975.00	9,950.00	9,975.00	9,950.00	13	1,29,375
SGB Scheme 2019-20 - Series VI	20-Dec-2019	9,899.00	9,625.01	9,625.01	9,899.00	9	87,721
SGB Scheme 2019-20 - Series X	25-Mar-2020	9,605.00	9,605.00	9,605.00	9,605.00	1	9,605
SGB Scheme 2020-21 - Series II	27-May-2020	9,910.00	9,900.00	9,900.00	9,910.00	15	1,48,550
SGB Scheme 2020-21 - Series II...	24-Jun-2020	9,920.00	9,920.00	9,920.00	9,920.00	10	99,200
SGB Scheme 2020-21 - Series IV	28-Jul-2020	9,914.99	9,820.01	9,820.01	9,907.08	58	5,74,439
SGB Scheme 2020-21 - Series V	21-Aug-2020	9,974.00	9,925.00	9,950.00	9,952.06	222	22,08,026
SGB Scheme 2020-21 - Series IX	15-Jan-2021	9,945.00	9,898.00	9,898.00	9,945.00	22	2,18,226
SGB Scheme 2020-21 - Series X	27-Jan-2021	9,949.90	9,940.00	9,949.90	9,940.00	7	69,589
SGB Scheme 2020-21 - Series XI	16-Feb-2021	9,965.00	9,933.00	9,965.00	9,933.00	16	1,59,120
SGB Scheme 2020-21 - Series XI...	19-Mar-2021	9,950.00	9,950.00	9,950.00	9,950.00	2	19,900
SGB Scheme 2021-22 - Series II	07-Jun-2021	9,949.99	9,934.00	9,934.00	9,949.99	46	4,57,603
SGB Scheme 2021-22 - Series I	04-Jun-2021	9,948.00	9,904.00	9,904.00	9,948.00	89	8,82,847
SGB Scheme 2021-22 - Series II...	14-Jun-2021	9,897.00	9,897.00	9,897.00	9,897.00	3	29,691

1 2

Soverign Gold Bonds