19 Sep, EOD - Indian

Nifty Pharma 22686.6 (0.50)

Nifty Bank 55458.85 (-0.48)

Nifty 50 25327.05 (-0.38)

SENSEX 82626.23 (-0.47)

Nifty IT 36578.25 (-0.47)

Nifty Smallcap 100 18504.55 (0.15)

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers

Value Toppers

(As on 19 September 2025, EOD )
You are Here : Home > Home > Markets > Derivatives > Value Toppers
Instruments which have traded maximum in terms of value
Inst Type Symbol Exp Date Close Price(₹) Today's Chg(₹) Open
Interest (000s)		 Volume
(000s)		 Value(₹.Cr)
FUTIDX
flag NIFTY 30-Sep-2025 25,426.70 -0.33 15,007 4,724 12,000
FUTIDX
flag BANKNIFTY 30-Sep-2025 55,655.00 -0.40 1,986 775 4,315
FUTSTK
flag ADANIENT 30-Sep-2025 2,535.00 5.06 14,530 12,423 3,138
FUTSTK
flag HDFCBANK 30-Sep-2025 969.85 -0.93 1,83,255 24,368 2,362
FUTSTK
flag IDEA 30-Sep-2025 8.51 7.99 48,92,750 27,83,737 2,336
FUTIDX
flag NIFTY 28-Oct-2025 25,541.00 -0.34 2,315 875 2,233
FUTSTK
flag ICICIBANK 30-Sep-2025 1,407.40 -1.30 94,721 14,759 2,079
FUTSTK
flag INFY 30-Sep-2025 1,542.30 -0.32 59,355 13,409 2,057
FUTSTK
flag SBIN 30-Sep-2025 864.45 0.99 84,076 22,999 1,983
FUTSTK
flag ADANIGREEN 30-Sep-2025 1,036.00 5.34 17,279 17,218 1,783
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +