19 Sep, EOD - Indian

Nifty Pharma 22686.6 (0.50)

SENSEX 82626.23 (-0.47)

Nifty Next 50 69736.6 (0.58)

Nifty Bank 55458.85 (-0.48)

Nifty 50 25327.05 (-0.38)

Nifty Smallcap 100 18504.55 (0.15)

Nifty IT 36578.25 (-0.47)

Nifty Midcap 100 59094.35 (0.04)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 55,727.45
As on 19 September 2025, EOD
55,458.85 -268.60 (-0.48%)

Open
55,647.95
High
55,688.75
Low
55,355.30
52 Wk High
57,628.40
52 Wk Low
47,702.90
Value (Rs. Lacs)
46,18,733.17
50 DMA
55,492.65
100 DMA
55,669.67
200 DMA
53,149.76
1Wk Chg(%)
1.19
1M Chg(%)
-0.43
1Y Chg(%)
4.57

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
966.90 -1.02 3,12,43,267 14,84,816 32.15
1,402.20 -1.37 1,34,57,344 10,01,654 21.69
862.35 0.94 1,52,06,426 7,95,910 17.23
2,031.00 -1.15 44,86,225 4,03,764 8.74
1,135.90 0.26 89,10,732 3,52,449 7.63
252.08 1.26 1,61,73,486 1,30,344 2.82
113.30 1.29 2,75,93,935 1,30,215 2.82
117.76 2.04 4,63,93,129 1,06,762 2.31
744.40 1.22 81,90,278 57,909 1.25
718.70 -0.13 32,07,374 53,541 1.16
1 2