Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
BANKNIFTY	28 Oct 2025	PE	51,400.00	54.00	-57.85	-51.72	4,900	4,865	13,900.00
INFY	28 Oct 2025	CE	1,360.00	101.30	-11.70	-10.35	55,600	55,200	13,800.00
BANKNIFTY	28 Oct 2025	CE	58,600.00	30.55	-241.85	-88.78	4,550	4,515	12,900.00
MAXHEALTH	28 Oct 2025	CE	1,240.00	3.15	-2.85	-47.50	1,17,075	1,16,025	11,050.00
BANKNIFTY	28 Oct 2025	CE	57,800.00	49.00	-224.40	-82.08	7,455	7,385	10,550.00
BANKNIFTY	28 Oct 2025	PE	50,400.00	34.25	-8.70	-20.26	2,100	2,065	5,900.00
NIFTY	14 Oct 2025	CE	26,800.00	2.60	-5.55	-68.10	4,350	4,275	5,700.00
PETRONET	28 Oct 2025	PE	295.00	16.45	-5.55	-25.23	1,04,400	1,02,600	5,700.00
NIFTY	20 Oct 2025	CE	26,250.00	6.30	-164.60	-96.31	3,600	3,525	4,700.00
PHOENIXLTD	28 Oct 2025	CE	1,720.00	12.10	-20.90	-63.33	16,800	16,450	4,700.00

1 2 3 Next

Increase in OI Decrease in Price