Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
TATAMOTORS	28 Oct 2025	CE	780.00	6.05	-1.95	-24.38	76,800	76,000	9,500.00
HINDUNILVR	28 Oct 2025	PE	2,560.00	29.00	-3.15	-9.80	21,900	21,600	7,200.00
EICHERMOT	30 Sep 2025	PE	7,100.00	255.90	-55.45	-17.81	22,750	22,225	4,233.33
TRENT	30 Sep 2025	CE	4,600.00	654.50	-346.50	-34.62	4,100	4,000	4,000.00
SUNPHARMA	28 Oct 2025	PE	1,440.00	2.90	-17.10	-85.50	14,000	13,650	3,900.00
POLYCAB	30 Sep 2025	CE	7,800.00	19.65	-27.20	-58.06	8,500	8,250	3,300.00
MAXHEALTH	28 Oct 2025	CE	1,160.00	38.00	-12.45	-24.68	68,250	65,625	2,500.00
NIFTY	25 Nov 2025	CE	26,500.00	77.85	-19.30	-19.87	62,175	59,700	2,412.12
TCS	28 Oct 2025	PE	2,840.00	18.25	-23.20	-55.97	4,375	4,200	2,400.00
BLUESTARCO	30 Sep 2025	PE	1,780.00	13.85	-21.35	-60.65	7,475	7,150	2,200.00

1 2 3 Next

Increase in OI Decrease in Price