Symbol	Exp Date	Opt Type	Strike Price(₹)	Last Price(₹)	Chg(₹)	Chg(%)	OI	OI Chg	OI Chg(%)
PGEL	28 Aug 2025	CE	660.00	8.20	-82.85	-90.99	5,43,200	5,41,100	25,766.67
NIFTY	21 Aug 2025	PE	23,850.00	41.95	-14.15	-25.22	30,675	30,525	20,350.00
PGEL	28 Aug 2025	CE	680.00	5.35	-80.50	-93.77	5,81,000	5,77,500	16,500.00
ADANIPORTS	30 Sep 2025	CE	1,360.00	40.00	-7.55	-15.88	48,450	47,975	10,100.00
PGEL	28 Aug 2025	CE	600.00	23.20	-118.95	-83.68	6,35,600	6,29,300	9,988.89
PGEL	28 Aug 2025	CE	640.00	11.50	-89.80	-88.65	6,02,700	5,95,000	7,727.27
KALYANKJIL	28 Aug 2025	CE	500.00	42.15	-52.60	-55.51	78,725	77,550	6,600.00
KALYANKJIL	28 Aug 2025	CE	540.00	18.55	-38.55	-67.51	8,62,450	8,49,525	6,572.73
BHARTIARTL	30 Sep 2025	CE	1,900.00	37.95	-35.85	-48.58	63,175	62,225	6,550.00
SBIN	30 Sep 2025	CE	880.00	3.50	-1.30	-27.08	44,250	43,500	5,800.00

1 2 3 Next

Increase in OI Decrease in Price