22 Jul, EOD - Indian

Nifty Smallcap 100 18893.35 (-0.34)

SENSEX 82186.81 (-0.02)

Nifty Midcap 100 59103.4 (-0.61)

Nifty Next 50 68253.9 (-0.36)

Nifty Pharma 22307.2 (-1.00)

Nifty IT 36858.9 (-0.47)

Nifty Bank 56756 (-0.35)

Nifty 50 25060.9 (-0.12)

22 Jul, EOD - Global

NIKKEI 225 41053.44 (3.21)

HANG SENG 25327.17 (0.78)

S&P 6371.25 (0.20)

Top Losers

You are Here : Home > Home > Markets > Derivatives > Top Losers
Futures Intruments which have declined maximum in terms of percentage.
Inst Type Symbol Exp Date Strike Price Option Type Last Price(₹) Chg(%) OI(000s) OI Chg(%)
FUTSTK flag 360ONE 28-Aug-2025 NA XX 1,148.00 -6.40 282 547.13
FUTSTK flag 360ONE 31-Jul-2025 NA XX 1,146.50 -6.29 3,367 90.20
FUTSTK flag 360ONE 30-Sep-2025 NA XX 1,145.00 -5.29 5 233.33
FUTSTK flag AARTIIND 31-Jul-2025 NA XX 425.50 -3.92 12,019 -1.66
FUTSTK flag IRFC 28-Aug-2025 NA XX 129.71 -3.85 9,775 36.58
FUTSTK flag CANBK 28-Aug-2025 NA XX 108.50 -3.71 46,541 31.71
FUTSTK flag CANBK 31-Jul-2025 NA XX 107.93 -3.69 1,57,930 0.40
FUTSTK flag IRFC 30-Sep-2025 NA XX 130.00 -3.68 1,458 21.20
FUTSTK flag GRANULES 28-Aug-2025 NA XX 478.55 -3.65 465 30.03
FUTSTK flag CANBK 30-Sep-2025 NA XX 109.20 -3.63 2,774 35.64

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +