18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6658.12 (0.56)

Top Losers

(As on 18 September 2025, EOD )
You are Here : Home > Markets > Equity > Top Losers
Stocks, which have declined maximum in terms of percentage on the selected exchange, index for the selected period.
Company LTP(₹) Prev Close(₹) Chg(₹) Chg(%) Volume (Nos) Market Cap
(₹ Cr)
flag 393.15 399.75 -6.60 -1.65 58,99,621 2,42,288
flag 711.20 719.15 -7.95 -1.11 1,21,99,357 2,61,865
flag 996.50 1,007.50 -11.00 -1.09 97,38,376 6,20,070
flag 5,144.00 5,197.50 -53.50 -1.03 8,10,331 1,82,863
flag 12,626.00 12,721.00 -95.00 -0.75 1,90,079 3,72,062
flag 1,129.30 1,136.30 -7.00 -0.62 10,30,976 1,11,748
flag 2,478.70 2,493.60 -14.90 -0.60 4,00,796 2,37,756
flag 409.90 412.20 -2.30 -0.56 1,20,00,897 2,99,628
flag 235.59 236.88 -1.29 -0.54 64,97,852 2,96,379
flag 735.45 739.05 -3.60 -0.49 22,80,312 57,297
flag 7,850.50 7,888.00 -37.50 -0.48 2,64,065 1,12,878
flag 3,511.30 3,523.00 -11.70 -0.33 8,29,442 3,11,728
flag 854.35 857.15 -2.80 -0.33 1,04,00,847 7,88,618
flag 9,075.00 9,084.00 -9.00 -0.10 1,83,574 2,53,426
flag 1,941.10 1,941.30 -0.20 -0.01 50,80,814 11,64,879
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +