22 Sep, 16:14 - Indian

SENSEX 82159.97 (-0.56)

Nifty Pharma 22365.75 (-1.41)

Nifty IT 35500.15 (-2.95)

Nifty Midcap 100 58699.5 (-0.67)

Nifty Next 50 69962.3 (0.32)

Nifty 50 25202.35 (-0.49)

Nifty Smallcap 100 18288.9 (-1.17)

Nifty Bank 55284.75 (-0.31)

22 Sep, 16:14 - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26344.15 (-0.76)

S&P 6712 (-0.33)

Login/Signup
Careers

Active By Value

(As on 22 September 2025, 16:14 PM)
You are Here : Home > Markets > Commodities > Active By Value
Contracts which have traded maximum in terms of value on the selected exchange,category for the selected expiry date
Commodity Expiry Date LTP(₹) Prev Close (₹) Chg(₹) Chg (%) Value(₹in Cr)
flag 28 Nov 2025 1,32,678.00 1,29,698.00 2,980.00 2.30 1,284.35
flag 31 Oct 2025 11,261.00 11,103.00 158.00 1.42 93.63
flag 30 Sep 2025 11,172.00 11,020.00 152.00 1.38 71.44
flag 28 Nov 2025 11,321.00 11,171.00 150.00 1.34 69.58
flag 28 Nov 2025 1,32,660.00 1,29,688.00 2,972.00 2.29 2,363.83
flag 25 Sep 2025 253.40 254.20 -0.80 -0.31 1,002.96
flag 27 Feb 2026 1,33,960.00 1,31,059.00 2,901.00 2.21 402.16
flag 03 Oct 2025 1,11,436.00 1,09,715.00 1,721.00 1.57 3,260.53
flag 28 Oct 2025 279.60 282.20 -2.60 -0.92 685.27
flag 28 Oct 2025 279.60 282.30 -2.70 -0.96 133.01
flag 25 Sep 2025 253.50 254.30 -0.80 -0.31 118.67
flag 30 Apr 2026 1,35,760.00 1,32,847.00 2,913.00 2.19 207.97
flag 05 Nov 2025 1,12,036.00 1,10,319.00 1,717.00 1.56 1,661.18
flag 05 Dec 2025 1,32,811.00 1,29,838.00 2,973.00 2.29 5,893.11
flag 31 Dec 2025 11,397.00 11,245.00 152.00 1.35 12.65
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +