Commodity	Expiry Date	LTP(₹)	Prev Close (₹)	Chg(₹)	Chg (%)	Value(₹in Cr)
GOLDPETAL	29 Aug 2025	9,991.00	9,929.00	62.00	0.62	118.41
SILVERMIC	29 Aug 2025	1,10,200.00	1,09,882.00	318.00	0.29	1,208.69
NATGASMINI	26 Aug 2025	270.10	271.80	-1.70	-0.63	660.49
NATURALGAS	26 Aug 2025	269.90	271.80	-1.90	-0.70	3,242.40
GOLDM	05 Sep 2025	99,260.00	98,358.00	902.00	0.92	4,916.76
CRUDEOILM	19 Aug 2025	5,884.00	6,053.00	-169.00	-2.79	249.68
GOLDPETAL	30 Sep 2025	10,044.00	9,986.00	58.00	0.58	39.77
CRUDEOIL	19 Aug 2025	5,885.00	6,052.00	-167.00	-2.76	2,078.09
SILVERM	29 Aug 2025	1,10,210.00	1,09,887.00	323.00	0.29	1,877.98
SILVERMIC	28 Nov 2025	1,12,087.00	1,11,763.00	324.00	0.29	361.42
GOLDPETAL	31 Oct 2025	10,095.00	10,044.00	51.00	0.51	15.17
GOLDM	03 Oct 2025	99,750.00	98,788.00	962.00	0.97	1,480.31
SILVER	05 Sep 2025	1,10,251.00	1,09,972.00	279.00	0.25	4,538.24
GOLD	03 Oct 2025	99,733.00	98,769.00	964.00	0.98	11,820.54
GOLDTEN	29 Aug 2025	99,485.00	98,596.00	889.00	0.90	109.43

1 2 3 Next