Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
SHANKS 01 2025	SHANK-12%-28-10-27-PTC	1,016.73	1,016.73	1,016.73	1,016.73	0.01	134	1,36,241
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series IV - 09.35% Per Annum.	1,100.00	1,100.00	1,090.00	1,090.00	0.00	182	1,98,646
Sakthi Finance Ltd	Secured Redeemable NCDs Option VII - 10.00% Monthly Coupon.	989.80	989.80	989.80	989.80	0.19	61	60,377
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	818.30	950.00	818.30	950.00	-0.05	20	17,683
Mangal Credit & Fincorp L...	MCFL-12.90%-3-10-27-PVT	99,500.00	99,500.00	99,500.00	99,500.00	0.00	1	99,500
State Bank of India	SBI-7.72%-PERPETUAL-PVT	1,05,69,727.00	1,06,37,709.45	1,05,69,727.00	1,06,37,709.45	0.01	2	2,12,07,436
State Bank of India	SBI-7.74-PERPETUAL-PVT	10,64,900.00	10,64,900.00	10,64,900.00	10,64,900.00	0.00	1	10,64,900
State Bank of India	SBI-7.75%-PERPETUAL-PVT	1,07,55,929.00	1,07,55,929.00	1,07,55,929.00	1,07,55,929.00	0.02	68	73,14,03,172
JM Financial Credit Solut...	Secured Redeemable NCDs - Series V - 9.75% Per Annum.	1,025.00	1,025.00	1,025.00	1,025.00	0.00	15	15,375
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.40% Per Annum.	1,035.00	1,035.00	1,035.00	1,035.00	0.00	30	31,050
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	783.43	786.00	783.43	783.43	0.00	2,031	15,96,286
Piramal Finance Ltd	PFL-9%-23-07-31-NCD	991.06	991.06	991.06	991.06	-0.01	100	99,106
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series II - Zero coupon.	1,138.00	1,138.00	1,135.00	1,135.00	0.00	968	10,99,600
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option III	10,150.00	10,150.00	10,120.00	10,120.01	0.00	40	4,05,100
Adani Enterprises Ltd	Secured Redeemable NCDs - Series II - Zero Coupon.	1,054.33	1,054.33	1,054.33	1,054.33	0.00	40	42,173

1 2 3 Next