Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
ANS PRIVTE LIMITED	APL-ZC-13-6-26-PVT	1,10,900.00	1,10,900.00	1,10,900.00	1,10,900.00	0.00	50	55,45,000
MARWADI CHANDARANA INTERM...	MCIBPL-ZC-05-08-27-PVT	1,01,200.00	1,01,200.00	1,01,200.00	1,01,200.00	0.00	1	1,01,200
CHOICE FINSERV PRIVATE LI...	CFPL-11%-11-8-27-PVT	1,00,271.25	1,00,271.25	1,00,271.25	1,00,271.25	0.00	105	1,05,28,481
NIRMAL BANG FINANCIAL SER...	NBFSPL-10.25%-02-03-27-PVT	1,00,477.40	1,00,477.40	1,00,477.40	1,00,477.40	0.00	963	9,67,59,736
Piramal Enterprises Ltd	PEL-9.30%-9-4-29-PVT	1,02,947.39	1,02,947.39	1,02,947.39	1,02,947.39	0.01	5	5,14,736
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.34% Per Annum.	1,005.50	1,005.50	1,005.50	1,005.50	0.01	113	1,13,621
Shriram Finance Ltd	Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon.	1,023.03	1,023.03	1,023.03	1,023.03	-0.02	90	92,072
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche III - Series V - 9.70% Per Annum.	1,099.60	1,099.60	1,099.60	1,099.60	0.02	5	5,498
Shriram Finance Ltd	Secured Redeemable NCDs - Series V - 9.70% Per Annum.	1,050.30	1,101.00	1,050.30	1,101.00	0.01	240	2,54,607
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	743.90	743.90	743.90	743.90	0.00	30	22,317
Piramal Finance Ltd	PFL-9%-23-07-31-NCD	1,015.50	1,015.50	1,015.50	1,015.50	0.00	100	1,01,550
IFCI Ltd	Unsec Red Non Conv Long Term Infrast Bonds Ser-III - Opt-III - 8.75%p.a	15,600.00	15,600.00	15,600.00	15,600.00	0.01	10	1,56,000
IFCI Ltd	Unsec Red Non Conv Long Term Infra Bonds Ser-V - Option-III-8.72% Per Annum	15,100.00	15,100.00	15,100.00	15,100.00	0.00	4	60,400
IFCI Ltd	Uns Red Non Conv Long Term Infra Bonds Ser-V Opt-IV in the nature of Promissory Notes having benefits under sec 80 CCF of the Inc Tax 1961 issued on pvt placement basis of Rs.5000/- each fully paid up	5,071.00	5,071.00	5,071.00	5,071.00	0.00	4	20,284
Adani Enterprises Ltd	Secured Redeemable NCDs - Series I - 9.25% Per Annum.	1,027.00	1,030.00	1,000.25	1,000.25	0.00	326	3,34,621

1 2 3 Next