18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6705.5 (0.52)

Login/Signup
Careers

Listed Bonds

(As on 18 September 2025, EOD )
You are Here : Home > Markets > Bonds > Listed Bonds
Name Type Day Open(₹) Day High(₹) Day Low(₹) Day Close(₹)
Change (%)
Total Volume
Total Value(₹)
flag SHANKS 01 2025 SHANK-12%-28-10-27-PTC 1,010.86 1,010.86 1,010.86 1,010.86 0.00 179 1,80,943
flag CHOICE FINSERV PRIVATE LI... CFPL-11%-11-8-27-PVT 1,00,241.10 1,00,268.00 1,00,241.10 1,00,241.10 0.00 124 1,24,30,568
flag NIRMAL BANG FINANCIAL SER... NBFSPL-10.25%-02-03-27-PVT 1,00,449.32 1,00,449.32 1,00,449.32 1,00,449.32 0.00 9 9,04,043
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series II - 09.05% Per Annum. 1,065.00 1,065.00 1,065.00 1,065.00 0.00 50 53,250
flag Piramal Enterprises Ltd Secured Redeemable NCDs - Tranche I - Series III - 09.20% Per Annum. 1,108.00 1,108.00 1,108.00 1,108.00 0.08 10 11,080
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VII - 10.25% Monthly coupon. 985.00 985.00 985.00 985.00 -0.01 180 1,77,300
flag Sakthi Finance Ltd Secured Redeemable NCDs Series I - 09.00% Monthly coupon. 970.00 970.00 970.00 970.00 0.03 25 24,250
flag Sakthi Finance Ltd Secured Redeemable NCDs Series VI - Zero coupon. 911.40 915.00 911.40 911.40 -0.02 38 34,639
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 10.25% Per Annum. 1,079.00 1,079.00 1,079.00 1,079.00 0.01 200 2,15,800
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon. 1,050.00 1,050.00 1,050.00 1,050.00 0.00 40 42,000
flag JM Financial Credit Solut... Secured Redeemable NCDs - Series V - 9.75% Per Annum. 1,050.00 1,050.00 1,050.00 1,050.00 -0.01 1 1,050
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.03% Monthly Coupon. 1,048.00 1,048.00 1,048.00 1,048.00 0.02 95 99,560
flag Shriram Finance Ltd Secured Redeemable NCDs - Series II - 9.30% Monthly Coupon. 1,075.00 1,075.00 1,075.00 1,075.00 0.04 50 53,750
flag Shriram Finance Ltd Secured Redeemable NCDs - Series V - 9.70% Per Annum. 1,091.00 1,091.00 1,091.00 1,091.00 0.07 30 32,730
flag Shriram Finance Ltd Secured Redeemable NCDs - Tranche I - Series VII - 9.70% Per Annum. 1,027.90 1,027.90 1,027.90 1,027.90 0.02 10 10,279
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +