Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
ANS PRIVTE LIMITED	APL-ZC-13-6-26-PVT	1,07,500.00	1,07,500.00	1,06,600.00	1,06,600.00	-0.01	10	10,70,500
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series I - 09.00% Per Annum.	1,038.29	1,050.00	1,038.29	1,050.00	0.00	400	4,17,658
Piramal Enterprises Ltd	Secured Redeemable NCDs - Tranche I - Series III - 09.20% Per Annum.	1,050.00	1,050.00	1,050.00	1,050.00	-0.03	124	1,30,200
Sakthi Finance Ltd	Secured Redeemable NCDs Series V - 10.25% Monthly coupon.	1,000.00	1,000.00	1,000.00	1,000.00	0.00	20	20,000
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.81% Monthly Coupon.	1,030.00	1,035.00	1,030.00	1,035.00	-0.01	358	3,68,990
JM Financial Credit Solut...	Secured Redeemable NCDs - Series VI - 9.34% Per Annum.	1,010.60	1,010.60	1,010.60	1,010.60	0.00	3	3,031
Shriram Finance Ltd	STFCL-GSEC-23-11-26-PVT	12,43,000.00	12,43,000.00	12,43,000.00	12,43,000.00	0.00	3	37,29,000
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	769.11	772.24	769.11	769.52	0.00	2,525	19,49,837
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series I - 08.40% Per Annum.	1,035.80	1,035.80	1,035.80	1,035.80	0.00	1	1,035
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche II - Series III - 08.30% Per Annum.	1,100.00	1,100.00	1,100.00	1,100.00	0.06	65	71,500
IFCI Ltd	Uns Red Non Conv Long Term Infras. Bonds Ser-III Opt-IV -8.75% Per Annum.	5,088.01	5,088.01	5,088.01	5,088.01	0.00	4	20,352
IFCI Ltd	Uns Red Non Conv Long Term Infra Bonds Ser-V Opt-IV in the nature of Promissory Notes having benefits under sec 80 CCF of the Inc Tax 1961 issued on pvt placement basis of Rs.5000/- each fully paid up	5,001.01	5,001.01	5,001.01	5,001.01	0.00	4	20,004
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	40,900.00	40,900.00	40,900.00	40,900.00	0.00	30	12,27,000
Adani Enterprises Ltd	Secured Redeemable NCDs - Series III - 9.32% Quarterly coupon.	1,024.00	1,024.00	1,024.00	1,024.00	0.00	5	5,120
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,073.60	1,073.60	1,072.51	1,073.59	0.00	120	1,28,830

1 2 3 Next