Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Equities - Tracker

Equities - Analysis

Event Calander

Derivatives - Tracker

Derivatives - Futures

Derivatives - Options

Currencies

Commodities

Bonds

Name	Type	Day Open(₹)	Day High(₹)	Day Low(₹)	Day Close(₹)	Change (%)	Total Volume	Total Value(₹)
CSA Investments Private L...		1,00,000.00	1,00,000.00	1,00,000.00	1,00,000.00	0.00	1	1,00,000
Sakthi Finance Ltd	Secured Redeemable NCDs Series VI - Zero coupon.	935.00	935.00	935.00	935.00	0.00	1	935
Shriram Finance Ltd	Secured Redeemable NCDs - Tranche I - Series III - 9.31% Monthly Coupon.	1,033.00	1,033.00	1,033.00	1,033.00	0.03	2	2,066
Piramal Finance Ltd	PFL-6.75%-26-9-31-PVT	739.19	743.00	739.19	740.11	0.00	2,230	16,53,356
Cholamandalam Investment ...	Secured Redeemable NCDs - Tranche III - Series I - 08.40% Per Annum.	1,055.00	1,055.00	1,055.00	1,055.00	0.00	100	1,05,500
IFCI Ltd	Unsecured Redeemable Non Convertible Subordinate Bonds Series-I Option II	42,190.00	42,200.00	42,190.00	42,200.00	0.00	20	8,43,900
Adani Enterprises Ltd	Secured Redeemable NCDs - Series IV - 9.65% Per Annum.	1,014.80	1,014.80	1,009.20	1,009.20	0.00	595	6,02,730
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VI - 9.56% Quarterly coupon.	1,051.00	1,055.00	1,040.00	1,055.00	0.00	265	2,78,655
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.90% Per Annum.	1,027.00	1,027.00	1,027.00	1,027.00	-0.01	100	1,02,700
Adani Enterprises Ltd	Secured Redeemable NCDs - Series I - 8.95% Per Annum.	1,050.00	1,050.00	1,050.00	1,050.00	0.05	50	52,500
Adani Enterprises Ltd	Secured Redeemable NCDs - Series VII - 9.30% Per Annum.	1,011.00	1,011.00	1,010.01	1,010.01	0.00	2,405	24,31,130
Ugro Capital Ltd	Secured Redeemable NCDs - Series I - 10.15% Monthly coupon.	984.90	1,033.00	984.90	1,033.00	0.03	27	27,062
Ugro Capital Ltd	Secured Redeemable NCDs - Series III - 10.40% Monthly coupon.	1,011.00	1,011.00	1,011.00	1,011.00	0.01	500	5,05,500
Ugro Capital Ltd	UCL-10.02%-7-8-26-PVT	9,763.61	9,763.61	9,763.61	9,763.61	0.00	5	48,818
Muthoot Capital Services ...	MCSL-10%-16-5-27-PVT	99,000.00	99,000.00	99,000.00	99,000.00	-0.01	3	2,97,000

1 2 3 Next