19 Sep, EOD - Indian

Nifty Pharma 22686.6 (0.50)

Nifty Bank 55458.85 (-0.48)

Nifty 50 25327.05 (-0.38)

SENSEX 82626.23 (-0.47)

Nifty IT 36578.25 (-0.47)

Nifty Smallcap 100 18504.55 (0.15)

Nifty Next 50 69736.6 (0.58)

Nifty Midcap 100 59094.35 (0.04)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers

New High

(As on 19 September 2025, EOD )
You are Here : Home > Markets > Equity > New High
Stocks that reached the life time/ yearly high or low on selected exchange and index
Company LTP(₹) High Price( ₹) Yearly High Price( ₹) Yearly High Date
flag Aaradhya Disposal Industries Ltd 122.50 127.90 127.90 19-Sep-2025
flag Aarey Drugs & Pharmaceuticals Ltd 77.60 77.93 77.93 19-Sep-2025
flag Adani Power Ltd 709.40 723.00 723.00 19-Sep-2025
flag Aditya Vision Ltd 573.30 583.40 583.40 19-Sep-2025
flag Affle 3i Ltd 2,145.20 2,185.00 2,185.00 19-Sep-2025
flag Angel One Gold ETF 10.31 10.61 10.61 19-Sep-2025
flag Anzen India Energy Yield Plus Trust 119.00 119.00 119.00 02-Sep-2025
flag Arfin India Ltd 46.87 47.30 47.30 19-Sep-2025
flag Ashok Leyland Ltd 140.89 142.63 142.63 19-Sep-2025
flag AXISCADES Technologies Ltd 1,683.80 1,750.00 1,750.00 19-Sep-2025
flag Bafna Pharmaceuticals Ltd 138.19 138.19 138.19 19-Sep-2025
flag Balaji Telefilms Ltd 123.22 125.05 125.05 19-Sep-2025
flag Banco Products (India) Ltd 835.60 846.50 846.50 19-Sep-2025
flag Belrise Industries Ltd 157.00 159.90 159.90 19-Sep-2025
flag Bharat Bond ETF - April 2030 1,534.35 1,579.38 1,579.38 19-Sep-2025
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +