18 Sep, EOD - Indian

Nifty Smallcap 100 18476.95 (0.29)

SENSEX 83013.96 (0.39)

Nifty Bank 55727.45 (0.42)

Nifty IT 36750.25 (0.83)

Nifty Pharma 22574.35 (1.50)

Nifty Next 50 69334.3 (0.27)

Nifty Midcap 100 59073.2 (0.38)

Nifty 50 25423.6 (0.37)

18 Sep, EOD - Global

NIKKEI 225 45303.43 (1.15)

HANG SENG 26544.85 (-1.35)

S&P 6704 (0.50)

Stock Opening Lower

(As on 18 September 2025, EOD )
You are Here : Home > Markets > Equity > Stock Opening Lower
Stocks recording maximum percent decrease in open price compared to previous close
Company Open(₹) Opened Down(%) LTP(₹) Prev Close(₹) Chg(%)
flag 4.50 -7.41 5.05 4.86 3.91
flag 906.00 -6.25 912.70 966.35 -5.55
flag 31.69 -5.01 31.69 33.36 -5.01
flag 124.51 -5.00 124.51 131.07 -5.00
flag 180.80 -4.99 180.80 190.30 -4.99
flag 83.23 -4.55 88.47 87.20 1.46
flag 463.20 -4.30 485.95 484.00 0.40
flag 1,328.10 -3.74 1,313.90 1,379.70 -4.77
flag 175.00 -3.44 179.46 181.24 -0.98
flag 69.01 -3.37 68.31 71.42 -4.35
flag 650.00 -3.25 657.00 671.80 -2.20
flag 31.90 -3.13 31.68 32.93 -3.80
flag 519.35 -3.11 522.00 536.00 -2.61
flag 145.75 -3.00 151.55 150.26 0.86
flag 167.00 -2.82 168.73 171.85 -1.82
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +