Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
FUTCUR	USDINR	26 Jun 2025	86.67	1,66,936	1.45	9,94,117
FUTCUR	USDINR	29 Jul 2025	86.79	61,370	0.53	1,95,052
FUTCUR	EURINR	26 Jun 2025	99.85	2,746	0.03	36,327
FUTCUR	GBPINR	26 Jun 2025	116.93	2,242	0.03	17,246
FUTCUR	11NSETEST	29 Dec 2036	100.00	323	0.00	5,750
FUTCUR	GBPUSD	26 Jun 2025	1.35	33	0.00	636
FUTCUR	USDINR	26 Aug 2025	86.85	24	0.00	3,529
FUTCUR	JPYINR	26 Jun 2025	59.90	8	0.00	7,437
FUTCUR	USDINR	26 Sep 2025	87.00	6	0.00	1,852
FUTCUR	GBPINR	29 Jul 2025	116.69	5	0.00	6