31 Jul, EOD - Indian

Nifty Bank 55961.95 (-0.34)

Nifty IT 35301.6 (-0.51)

Nifty 50 24768.35 (-0.35)

Nifty Midcap 100 57400.55 (-0.93)

SENSEX 81185.58 (-0.36)

Nifty Pharma 22771.05 (-1.31)

Nifty Next 50 67096.15 (-0.50)

Nifty Smallcap 100 17966.85 (-1.05)

31 Jul, EOD - Global

NIKKEI 225 40914.66 (-0.38)

HANG SENG 24764.85 (-0.03)

S&P 6381.5 (-0.07)

Login/Signup
Careers

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 26 Aug 2025 87.76 1,69,227 1.49 8,56,599
flag FUTCUR USDINR 26 Sep 2025 87.84 10,563 0.09 41,045
flag FUTCUR GBPINR 26 Aug 2025 116.16 5,366 0.06 24,189
flag FUTCUR EURINR 26 Aug 2025 100.55 4,074 0.04 24,476
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR USDINR 29 Oct 2025 87.56 146 0.00 3,003
flag FUTCUR JPYINR 26 Aug 2025 59.00 138 0.00 1,100
flag FUTCUR EURUSD 26 Aug 2025 1.14 20 0.00 120
flag FUTCUR GBPUSD 26 Aug 2025 1.32 13 0.00 292
flag FUTCUR USDINR 26 Nov 2025 87.90 12 0.00 856
flag FUTCUR USDJPY 26 Aug 2025 149.40 3 0.00 155
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +