30 Jul, EOD - Indian

Nifty IT 35481.7 (0.31)

SENSEX 81481.86 (0.18)

Nifty 50 24855.05 (0.14)

Nifty Pharma 23073.9 (0.01)

Nifty Midcap 100 57942.25 (-0.07)

Nifty Next 50 67435.15 (0.08)

Nifty Smallcap 100 18156.85 (-0.52)

Nifty Bank 56150.7 (-0.13)

30 Jul, EOD - Global

NIKKEI 225 40654.7 (-0.05)

HANG SENG 25176.93 (-1.36)

S&P 6438 (0.31)

Login/Signup
Careers

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 26 Aug 2025 87.54 2,17,964 1.91 8,58,727
flag FUTCUR USDINR 26 Sep 2025 87.64 15,777 0.14 35,343
flag FUTCUR EURINR 26 Aug 2025 101.16 8,195 0.08 27,010
flag FUTCUR GBPINR 26 Aug 2025 117.06 4,621 0.05 22,157
flag FUTCUR USDINR 29 Oct 2025 87.75 1,256 0.01 2,832
flag FUTCUR JPYINR 26 Aug 2025 59.40 1,107 0.01 203
flag FUTCUR USDINR 26 Nov 2025 87.87 730 0.01 244
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR USDINR 29 Aug 2025 85.40 200 0.00 50
flag FUTCUR GBPUSD 26 Aug 2025 1.34 62 0.00 273
flag FUTCUR USDJPY 26 Aug 2025 147.60 33 0.00 120
flag FUTCUR EURUSD 26 Aug 2025 1.15 33 0.00 120
1 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +