19 Sep, EOD - Indian

Nifty Next 50 69736.6 (0.58)

Nifty Smallcap 100 18504.55 (0.15)

Nifty IT 36578.25 (-0.47)

Nifty Bank 55458.85 (-0.48)

SENSEX 82626.23 (-0.47)

Nifty 50 25327.05 (-0.38)

Nifty Midcap 100 59094.35 (0.04)

Nifty Pharma 22686.6 (0.50)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers

Active Futures

You are Here : Home > Markets > Currency > Active Futures
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag FUTCUR USDINR 26 Sep 2025 88.16 1,21,382 1.07 11,75,866
flag FUTCUR USDINR 29 Oct 2025 88.31 26,949 0.24 95,171
flag FUTCUR GBPINR 26 Sep 2025 119.09 9,845 0.12 22,013
flag FUTCUR EURINR 26 Sep 2025 103.72 5,639 0.06 31,600
flag FUTCUR JPYINR 26 Sep 2025 60.11 777 0.00 3,320
flag FUTCUR USDINR 26 Nov 2025 88.50 406 0.00 3,356
flag FUTCUR EURUSD 26 Sep 2025 1.18 362 0.00 1,059
flag FUTCUR 11NSETEST 29 Dec 2036 100.00 323 0.00 5,750
flag FUTCUR GBPUSD 26 Sep 2025 1.35 5 0.00 267

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +