18 Jul, EOD - Indian

SENSEX 81757.73 (-0.61)

Nifty Midcap 100 59104.5 (-0.70)

Nifty 50 24968.4 (-0.57)

Nifty Bank 56283 (-0.96)

Nifty Next 50 68225.15 (-0.71)

Nifty Smallcap 100 18959.65 (-0.82)

Nifty Pharma 22592.75 (-0.39)

Nifty IT 37141.85 (0.01)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6315.8 (-0.04)

Login/Signup
Careers

Active Calls

You are Here : Home > Markets > Currency > Active Calls
Instrument Symbol Expiry Last Price(₹) Volume(Nos) Value(₹) OI(Nos)
flag OPTCUR USDJPY 27 Mar 2026 86.59 9,98,052 8,64,18,827.55 13,26,573
flag OPTCUR USDJPY 26 Sep 2025 90.48 9,118 8,24,951.05 13,494
flag OPTCUR JPYINR 22 Aug 2025 99.84 5,440 5,43,129.60 5,333
flag OPTCUR EURUSD 26 Aug 2025 102.46 4,781 4,89,861.26 3,202
flag OPTCUR JPYINR 04 Sep 2025 57.05 203 11,581.15 1,383
flag OPTCUR EURINR 04 Sep 2025 0.01 15,03,876 7,519.38 2,53,743
flag OPTCUR GBPINR 04 Sep 2025 0.09 11,279 1,043.31 29,494
flag OPTCUR EURUSD 26 Jun 2026 0.62 1,226 763.19 1,834
flag OPTCUR USDJPY 29 Dec 2025 1.04 588 613.05 375
flag OPTCUR GBPUSD 29 Jul 2025 0.65 943 610.59 766
flag OPTCUR JPYINR 26 Aug 2025 0.16 2,137 347.26 86,999
flag OPTCUR USDINR 04 Sep 2025 4.70 70 329.00 25
flag OPTCUR JPYINR 01 Aug 2025 1.12 150 167.63 468
flag OPTCUR USDJPY 27 Mar 2026 1.24 115 142.97 602
flag OPTCUR JPYINR 01 Aug 2025 0.88 67 59.13 299
1 2 3 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-8657545825
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
subscription@capitalmarket.com

For Capital Market Online Product related queries :
financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +