Instrument	Symbol	Expiry	Last Price(₹)	Volume(Nos)	Value(₹)	OI(Nos)
OPTCUR	USDJPY	27 Mar 2026	86.59	9,98,052	8,64,18,827.55	13,26,573
OPTCUR	EURUSD	26 Jun 2025	84.33	98,013	82,65,436.29	2
OPTCUR	USDJPY	26 Sep 2025	90.48	9,118	8,24,951.05	13,494
OPTCUR	EURUSD	26 Aug 2025	102.46	4,781	4,89,861.26	3,202
OPTCUR	JPYINR	27 Jun 2025	0.03	16,93,331	50,799.93	3,61,163
OPTCUR	EURINR	27 Jun 2025	0.04	9,05,332	38,476.61	3,21,606
OPTCUR	JPYINR	11 Jul 2025	0.14	2,38,393	33,375.02	81,984
OPTCUR	JPYINR	27 Jun 2025	0.00	37,45,616	9,364.04	7,17,745
OPTCUR	USDINR	27 Jun 2025	1.16	3,657	4,251.26	6,335
OPTCUR	USDINR	04 Jul 2025	0.00	10,20,579	2,551.45	3,18,387
OPTCUR	USDJPY	29 Dec 2025	1.04	588	613.05	375
OPTCUR	JPYINR	11 Jul 2025	0.00	1,29,067	322.67	4,83,694
OPTCUR	EURINR	27 Jun 2025	0.86	261	223.81	590
OPTCUR	JPYINR	01 Aug 2025	1.12	150	167.63	468
OPTCUR	USDINR	26 Jun 2025	1.20	134	160.80	7,687

1 2 3 Next