16 Sep, EOD - Indian

Nifty IT 36212.15 (0.86)

SENSEX 82380.69 (0.73)

Nifty Bank 55147.6 (0.47)

Nifty 50 25239.1 (0.68)

Nifty Smallcap 100 18298.35 (0.95)

Nifty Midcap 100 58799.55 (0.54)

Nifty Pharma 22264.55 (0.30)

Nifty Next 50 69000.75 (0.58)

16 Sep, EOD - Global

NIKKEI 225 44995.79 (0.21)

HANG SENG 26759.5 (1.21)

S&P 6677.75 (-0.03)

ETFs

(As on 16 September 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
ICICI Prudential Silver ETF
130.80 127.86 2.30 75,81,411.00
flag
Nippon India ETF Nifty Infrastructure BeES
948.46 931.53 1.82 13,968.00
flag
ICICI Prudential Gold ETF
95.62 93.97 1.76 81,45,250.00
flag
360 ONE Gold ETF
109.30 107.45 1.72 30,169.00
flag
Aditya Birla Sun Life Gold ETF
98.14 96.50 1.70 4,82,271.00
flag
Axis Gold ETF
93.20 91.66 1.68 6,26,725.00
flag
DSP Gold ETF
108.43 106.64 1.68 4,39,177.00
flag
UTI Silver ETF
126.65 124.56 1.68 8,14,869.00
flag
LIC Nomura MF ETF - Nifty 100
283.75 279.11 1.66 566.00
flag
Mirae Asset Hang Seng TECH ETF
27.32 26.88 1.64 3,40,716.00
flag
UTI - Gold Exchange Traded Fund
93.70 92.30 1.52 13,37,258.00
flag
Tata Gold Exchange Traded Fund
10.83 10.67 1.50 2,83,53,021.00
flag
Nippon India ETF Gold Bees
92.27 90.92 1.48 2,27,59,828.00
flag
ICICI Prudential Nifty Auto ETF
27.97 27.57 1.45 7,78,764.00
flag
Zerodha Gold ETF
17.51 17.26 1.45 57,72,918.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +