21 Jul, EOD - Indian

SENSEX 82200.34 (0.54)

Nifty 50 25090.7 (0.49)

Nifty Midcap 100 59468.35 (0.62)

Nifty IT 37031.75 (-0.30)

Nifty Next 50 68503.15 (0.41)

Nifty Pharma 22531.85 (-0.27)

Nifty Bank 56952.75 (1.19)

Nifty Smallcap 100 18958.3 (-0.01)

21 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24994.14 (0.68)

S&P 6359.5 (0.04)

ETFs

(As on 21 July 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Mirae Asset Hang Seng TECH ETF
23.77 22.71 4.67 69,94,843.00
flag
Kotak Nifty Bank ETF
597.40 580.59 2.90 58,560.00
flag
Mirae Asset Nifty India Internet ETF
13.65 13.35 2.25 1,41,703.00
flag
Groww Nifty India Internet ETF
10.12 9.93 1.91 5,04,775.00
flag
Mirae Asset Nifty Financial Services ETF - RG
27.80 27.38 1.53 1,89,150.00
flag
HDFC Nifty Banking ETF
58.27 57.47 1.39 92,708.00
flag
Nippon India ETF Hang Seng Bees
412.53 406.97 1.37 3,94,234.00
flag
UTI Nifty Bank ETF
58.65 57.92 1.26 5,74,744.00
flag
Bajaj Finserv Nifty Bank ETF
57.63 56.94 1.21 64,744.00
flag
Motilal Oswal Nifty Capital Market ETF
46.84 46.28 1.21 6,32,753.00
flag
DSP Nifty Bank ETF
58.04 57.37 1.17 59,542.00
flag
HDFC Nifty Private Bank ETF
28.28 27.97 1.11 1,26,140.00
flag
ICICI Prudential Nifty 200 Momentum 30 ETF
31.59 31.25 1.09 7,60,003.00
flag
Baroda BNP Paribas Nifty Bank ETF
56.94 56.36 1.03 600.00
flag
SBI ETF Nifty Bank
581.76 575.99 1.00 63,814.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +