20 Jun, EOD - Indian

Nifty Bank 56252.85 (1.22)

SENSEX 82408.17 (1.29)

Nifty IT 38991.45 (0.84)

Nifty Midcap 100 57995.5 (1.46)

Nifty Pharma 21613 (0.80)

Nifty Next 50 66733.05 (1.34)

Nifty Smallcap 100 18194.2 (1.01)

Nifty 50 25112.4 (1.29)

20 Jun, EOD - Global

NIKKEI 225 38403.23 (-0.22)

HANG SENG 23530.48 (1.26)

S&P 6037 (-0.15)

ETFs

(As on 20 June 2025, EOD )
You are Here : Home > Markets > Equity > ETFs
Name LTP(₹) Prev Close(₹) Chg(%) Traded Qty (Nos)
flag
Motilal Oswal Nifty Capital Market ETF
45.07 43.65 3.25 11,61,444.00
flag
ICICI Prudential Nifty 200 Momentum 30 ETF
32.04 31.21 2.66 12,42,929.00
flag
Motilal Oswal Nifty Realty ETF
101.16 99.00 2.18 2,98,813.00
flag
ICICI Prudential Nifty Financial Serv. Ex-Bank ETF
30.18 29.60 1.96 3,91,963.00
flag
Edelweiss BSE Capital Markets & Insurance ETF
23.12 22.69 1.90 44,905.00
flag
Nippon India ETF Nifty Infrastructure BeES
941.74 924.36 1.88 10,194.00
flag
HDFC S & P BSE 500 ETF
36.92 36.24 1.88 1,01,234.00
flag
Nippon India ETF Nifty PSU Bank BeES
76.58 75.20 1.84 18,88,098.00
flag
Mirae Asset Nifty PSU Bank ETF
68.94 67.70 1.83 12,391.00
flag
Mirae Asset BSE Select IPO ETF
47.72 46.88 1.79 13,143.00
flag
Kotak Nifty Midcap 50 ETF
166.73 163.82 1.78 48,711.00
flag
SBI BSE PSU Bank ETF
39.97 39.29 1.73 19,341.00
flag
Motilal Oswal Nifty India Defence ETF
97.34 95.71 1.70 30,45,767.00
flag
Mirae Asset Nifty 200 Alpha 30 ETF
25.11 24.69 1.70 4,38,506.00
flag
LIC MF Nifty Midcap 100 ETF
58.42 57.46 1.67 7,775.00
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +