18 Jul, EOD - Indian

Nifty Next 50 68225.15 (-0.71)

Nifty IT 37141.85 (0.01)

Nifty Bank 56283 (-0.96)

Nifty Smallcap 100 18959.65 (-0.82)

SENSEX 81757.73 (-0.61)

Nifty Pharma 22592.75 (-0.39)

Nifty Midcap 100 59104.5 (-0.70)

Nifty 50 24968.4 (-0.57)

18 Jul, EOD - Global

NIKKEI 225 39819.11 (-0.21)

HANG SENG 24825.66 (1.33)

S&P 6346.75 (-0.09)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price
LTP(₹) Chg Chg(%) OI OI Chg OI Chg(%)
flag AXISBANK 28 Aug 2025 PE 980.00 3.05 1.35 79.41 1,00,625 1,00,000 16,000.00
flag NTPC 28 Aug 2025 PE 345.00 12.35 0.65 5.56 1,50,000 1,48,500 9,900.00
flag BIOCON 28 Aug 2025 CE 440.00 5.30 0.30 6.00 92,500 90,000 3,600.00
flag INDHOTEL 28 Aug 2025 CE 840.00 5.75 1.95 51.32 26,000 25,000 2,500.00
flag MUTHOOTFIN 28 Aug 2025 CE 2,800.00 54.90 13.90 33.90 28,600 27,225 1,980.00
flag AXISBANK 28 Aug 2025 PE 1,060.00 11.85 5.90 99.16 2,80,000 2,64,375 1,692.00
flag DELHIVERY 31 Jul 2025 PE 435.00 15.50 0.65 4.38 72,625 68,475 1,650.00
flag HDFCAMC 28 Aug 2025 CE 5,700.00 155.00 2.25 1.47 6,900 6,450 1,433.33
flag NIFTY 24 Jul 2025 PE 23,550.00 1.90 0.15 8.57 2,67,600 2,48,550 1,304.72
flag CGPOWER 28 Aug 2025 PE 600.00 9.20 1.85 25.17 29,750 27,200 1,066.67
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +