22 Sep, EOD - Indian

Nifty Pharma 22365.75 (-1.41)

Nifty Bank 55284.75 (-0.31)

Nifty 50 25202.35 (-0.49)

Nifty Next 50 69962.3 (0.32)

Nifty IT 35500.15 (-2.95)

Nifty Midcap 100 58699.5 (-0.67)

SENSEX 82159.97 (-0.56)

Nifty Smallcap 100 18288.9 (-1.17)

22 Sep, EOD - Global

NIKKEI 225 45493.66 (0.99)

HANG SENG 26344.14 (-0.76)

S&P 6762 (-0.04)

Increase in OI Increase in Price

You are Here : Home > Home > Markets > Derivatives > Increase in OI Increase in Price
Symbol Exp Date Opt Type Strike
Price(₹)
Last Price(₹) Chg(₹) Chg(%) OI OI Chg(₹) OI Chg(%)
flag MUTHOOTFIN 28 Oct 2025 XX 0.00 3,078.50 127.30 4.31 5,59,900 4,59,250.00 456.28
flag VEDL 28 Oct 2025 XX 0.00 462.30 2.90 0.63 2,18,68,400 1,54,96,250.00 243.19
flag TORNTPHARM 28 Oct 2025 XX 0.00 3,675.60 19.20 0.53 84,250 48,500.00 135.66
flag ADANIENSOL 25 Nov 2025 XX 0.00 947.50 58.70 6.60 1,43,100 82,350.00 135.56
flag MANAPPURAM 28 Oct 2025 XX 0.00 296.50 7.70 2.67 31,08,000 16,89,000.00 119.03
flag ADANIGREEN 28 Oct 2025 XX 0.00 1,162.30 122.50 11.78 29,33,400 15,03,000.00 105.08
flag CHOLAFIN 28 Oct 2025 XX 0.00 1,611.50 27.20 1.72 24,58,125 12,47,500.00 103.05
flag ADANIENSOL 28 Oct 2025 XX 0.00 942.60 58.60 6.63 12,80,475 5,89,950.00 85.43
flag AMBUJACEM 28 Oct 2025 XX 0.00 594.90 8.10 1.38 84,95,550 38,51,400.00 82.93
flag POLYCAB 28 Oct 2025 XX 0.00 7,682.00 84.00 1.11 1,22,875 54,000.00 78.40
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +