19 Sep, EOD - Indian

SENSEX 82626.23 (-0.47)

Nifty Smallcap 100 18504.55 (0.15)

Nifty Midcap 100 59094.35 (0.04)

Nifty Next 50 69736.6 (0.58)

Nifty IT 36578.25 (-0.47)

Nifty Pharma 22686.6 (0.50)

Nifty 50 25327.05 (-0.38)

Nifty Bank 55458.85 (-0.48)

19 Sep, EOD - Global

NIKKEI 225 45045.81 (-0.57)

HANG SENG 26545.1 (0.00)

S&P 6734.5 (0.43)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 22,574.35
As on 19 September 2025, EOD
22,686.60 112.25 (0.50%)

Open
22,636.20
High
22,716.90
Low
22,580.75
52 Wk High
23,907.90
52 Wk Low
19,121.10
Value (Rs. Lacs)
17,42,853.13
50 DMA
22,204.52
100 DMA
21,951.06
200 DMA
21,760.88
1Wk Chg(%)
1.55
1M Chg(%)
3.26
1Y Chg(%)
-1.06

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
1,656.00 0.45 31,91,406 3,97,342 22.80
6,200.00 1.44 7,34,989 1,64,555 9.44
1,575.80 -0.15 14,64,121 1,27,258 7.30
3,629.20 1.73 3,14,125 1,22,892 7.05
1,321.70 -0.08 14,09,571 1,10,394 6.34
2,660.60 0.85 7,30,701 1,09,835 6.30
1,037.30 -1.01 10,54,747 1,04,346 5.99
2,055.60 0.44 7,12,388 93,918 5.39
5,541.50 1.13 3,83,661 66,171 3.80
1,119.20 -0.86 9,58,952 65,528 3.76
1 2