17 Sep, EOD - Indian

Nifty Smallcap 100 18423.2 (0.68)

Nifty Pharma 22241.35 (-0.10)

Nifty IT 36447.15 (0.65)

SENSEX 82693.71 (0.38)

Nifty Bank 55493.3 (0.63)

Nifty 50 25330.25 (0.36)

Nifty Midcap 100 58848.55 (0.08)

Nifty Next 50 69147.1 (0.21)

17 Sep, EOD - Global

NIKKEI 225 45163.85 (0.83)

HANG SENG 26941 (0.12)

S&P 6694.5 (0.36)

Login/Signup
Careers
Indian Indices

Basic Chart
BSE NSE
  • 1D
  • 1W
  • 1M
  • 1Y
  • 3Y
  • 5Y
Quotes
Prev Close: 30,499.15
As on 17 September 2025, EOD
30,535.30 36.15 (0.12%)

Open
30,591.10
High
30,621.10
Low
30,424.35
52 Wk High
32,841.15
52 Wk Low
23,981.05
Value (Rs. Lacs)
34,33,096.05
50 DMA
29,236.17
100 DMA
28,656.96
200 DMA
27,840.49
1Wk Chg(%)
1.10
1M Chg(%)
3.66
1Y Chg(%)
-2.08

Index Constituents

Company LTP(₹) Chg(%) Volume Market Cap
(₹in CR)		 Weight In Index(%)
2,569.70 -0.43 9,70,247 6,03,340 17.58
15,801.00 1.46 6,24,986 4,96,766 14.47
1,204.30 0.01 10,05,661 2,32,208 6.77
2,650.90 1.84 10,17,291 2,15,441 6.28
456.15 -1.12 2,76,09,041 1,78,333 5.20
6,097.50 -1.69 7,13,445 1,46,754 4.28
582.05 1.46 55,24,985 1,43,959 4.19
3,322.70 0.27 5,69,372 1,18,323 3.45
39,775.00 -0.36 29,814 1,17,376 3.42
4,125.40 0.35 3,62,468 1,14,382 3.33
1 2 3